HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
76.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.16 62.16 62.16 62.16 2.4K
10:05 62.26 62.26 62.26 62.26 2.1K
10:06 62.25 62.25 62.25 62.25 0.2K
10:12 62.28 62.28 62.28 62.28 1.8K
10:27 62.41 62.41 62.41 62.41 0.2K
10:38 62.47 62.47 62.47 62.47 0.5K
10:48 62.50 62.50 62.50 62.50 0.2K
10:49 62.51 62.51 62.51 62.51 0.2K
11:08 62.49 62.49 62.49 62.49 0.8K
11:10 62.53 62.53 62.53 62.53 0.1K
11:12 62.53 62.53 62.53 62.53 1.1K
11:15 62.49 62.49 62.49 62.49 0.2K
11:19 62.45 62.45 62.45 62.45 0.6K
11:24 62.30 62.30 62.30 62.30 0.2K
11:26 62.28 62.28 62.28 62.28 0.9K
11:38 62.25 62.25 62.25 62.25 2.9K
11:55 61.98 61.98 61.96 61.98 0.4K
12:05 61.79 61.79 61.79 61.79 0.3K
12:07 61.71 61.71 61.71 61.71 0.5K
12:31 61.83 61.83 61.83 61.83 0.7K
12:54 61.65 61.65 61.65 61.65 0.2K
12:58 61.80 61.80 61.80 61.80 0.4K
13:00 61.79 61.79 61.79 61.79 0.3K
13:03 61.73 61.73 61.73 61.73 0.2K
13:06 61.74 61.74 61.74 61.74 0.2K
13:10 61.66 61.66 61.66 61.66 0.2K
13:12 61.77 61.77 61.76 61.76 0.5K
13:15 61.77 61.77 61.77 61.77 0.2K
13:31 61.68 61.68 61.68 61.68 0.2K
14:36 61.46 61.46 61.46 61.46 0.4K
14:37 61.42 61.42 61.42 61.42 0.4K
14:39 61.43 61.43 61.43 61.43 0.2K
14:41 61.44 61.44 61.44 61.44 0.3K
15:04 61.55 61.55 61.55 61.55 1.2K
15:06 61.60 61.60 61.60 61.60 0.5K
15:17 61.61 61.63 61.61 61.63 0.7K
15:23 61.54 61.54 61.54 61.54 0.5K
15:25 61.49 61.49 61.49 61.49 0.4K
15:35 61.61 61.61 61.61 61.61 1.9K
15:42 61.54 61.54 61.54 61.54 0.4K
15:45 61.46 61.46 61.46 61.46 0.3K
15:50 61.63 61.63 61.56 61.61 3.9K
15:52 61.58 61.58 61.58 61.58 1.4K
15:54 61.60 61.67 61.60 61.67 0.3K
15:55 61.69 61.69 61.59 61.59 1.8K
16:00 61.63 61.63 61.62 61.62 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据