HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
76.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.60 65.60 65.60 65.60 0.7K
09:33 65.25 65.25 65.25 65.25 0.1K
09:38 65.28 65.28 65.28 65.28 0.4K
09:49 65.04 65.04 65.04 65.04 0.3K
09:52 64.85 64.85 64.85 64.85 0.9K
10:57 64.42 64.42 64.42 64.42 1.5K
11:43 64.05 64.05 64.05 64.05 0.1K
11:46 64.15 64.15 64.15 64.15 0.6K
11:50 64.33 64.33 64.33 64.33 0.7K
12:00 64.56 64.56 64.56 64.56 0.4K
12:06 64.44 64.44 64.44 64.44 0.5K
12:53 64.71 64.71 64.71 64.71 0.1K
12:54 64.67 64.67 64.67 64.67 0.5K
13:09 64.95 64.95 64.95 64.95 0.2K
13:25 64.75 64.75 64.75 64.75 0.7K
13:43 64.84 64.84 64.84 64.84 1.1K
14:02 64.63 64.63 64.63 64.63 0.2K
14:14 64.48 64.48 64.48 64.48 0.5K
14:23 64.40 64.40 64.40 64.40 0.4K
14:37 64.48 64.48 64.48 64.48 0.9K
14:41 64.67 64.67 64.67 64.67 0.4K
14:43 64.68 64.68 64.68 64.68 1.4K
14:58 64.68 64.68 64.68 64.68 0.9K
15:16 64.67 64.67 64.67 64.67 0.2K
15:17 64.69 64.69 64.69 64.69 2.3K
15:32 64.71 64.71 64.71 64.71 1.5K
15:36 64.62 64.62 64.62 64.62 6.3K
15:58 64.55 64.55 64.55 64.55 0.4K
16:00 64.56 64.56 64.48 64.48 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据