HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
76.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:50 68.06 68.06 68.06 68.05 1.5K
11:17 68.14 68.14 68.14 68.14 2.0K
11:18 68.10 68.10 68.10 68.10 5.2K
11:24 68.21 68.21 68.21 68.21 2.6K
12:03 68.16 68.16 68.16 68.16 1.5K
12:14 68.28 68.28 68.28 68.28 1.4K
12:15 68.29 68.29 68.29 68.29 0.2K
12:19 68.33 68.33 68.33 68.33 0.2K
12:26 68.35 68.35 68.35 68.35 0.1K
12:35 68.36 68.36 68.36 68.36 3.8K
12:59 68.17 68.17 68.17 68.17 0.1K
13:32 68.21 68.21 68.21 68.21 0.7K
13:41 68.21 68.21 68.21 68.21 0.3K
14:37 68.26 68.26 68.26 68.26 1.2K
15:12 68.35 68.35 68.35 68.35 0.2K
15:16 68.36 68.36 68.36 68.36 1.8K
16:00 68.30 68.49 68.30 68.49 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据