HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
76.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:44 66.54 66.54 66.54 66.54 1.7K
10:34 66.80 66.80 66.80 66.79 1.2K
10:38 66.84 66.90 66.84 66.90 0.2K
10:39 66.93 66.93 66.93 66.93 0.6K
11:07 66.70 66.70 66.70 66.70 0.2K
11:13 66.57 66.57 66.57 66.57 0.9K
11:23 66.61 66.61 66.61 66.61 0.6K
11:26 66.53 66.53 66.53 66.53 0.1K
11:58 67.02 67.02 67.02 67.02 0.5K
12:00 67.03 67.03 67.03 67.03 0.4K
12:18 67.11 67.11 67.11 67.11 0.9K
12:26 67.09 67.09 67.09 67.09 0.6K
12:39 67.01 67.02 67.01 67.02 0.6K
13:20 67.15 67.15 67.15 67.15 0.5K
13:46 67.09 67.09 67.09 67.09 0.3K
14:05 67.02 67.02 67.02 67.02 0.3K
14:11 67.05 67.05 67.05 67.05 0.4K
14:22 67.08 67.08 67.08 67.08 0.4K
14:40 67.20 67.20 67.19 67.19 0.4K
14:50 67.25 67.28 67.25 67.28 3.3K
14:51 67.25 67.25 67.25 67.25 0.1K
14:57 67.31 67.31 67.31 67.31 0.2K
15:11 67.24 67.24 67.24 67.24 2.0K
15:13 67.18 67.23 67.18 67.23 20.2K
15:14 67.24 67.24 67.24 67.24 2.6K
15:33 67.20 67.20 67.20 67.20 1.0K
15:34 67.21 67.21 67.21 67.21 0.1K
15:41 67.12 67.12 67.12 67.12 0.7K
15:43 67.10 67.10 67.10 67.10 1.0K
15:51 67.06 67.06 67.06 67.06 0.8K
15:54 67.06 67.06 67.06 67.06 1.5K
15:57 67.09 67.09 67.09 67.08 0.7K
15:59 67.13 67.13 67.13 67.13 0.6K
16:00 67.13 67.15 67.13 67.15 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据