HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
76.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 66.87 66.87 66.87 66.87 0.7K
09:50 66.99 66.99 66.99 66.99 0.5K
10:00 67.08 67.08 67.08 67.08 0.1K
10:28 67.22 67.22 67.22 67.22 1.5K
10:53 67.38 67.38 67.38 67.38 0.8K
11:06 67.23 67.23 67.23 67.22 0.9K
11:48 67.20 67.20 67.20 67.20 0.5K
11:55 67.04 67.04 67.04 67.04 0.3K
12:03 66.97 66.97 66.97 66.97 0.1K
12:12 66.84 66.84 66.84 66.83 0.5K
12:18 66.89 66.89 66.89 66.89 0.5K
12:41 66.97 66.97 66.97 66.97 0.3K
13:00 66.88 66.88 66.88 66.88 0.7K
13:04 66.96 66.96 66.96 66.96 0.8K
13:06 66.97 66.97 66.97 66.97 1.7K
13:16 66.94 66.94 66.94 66.94 0.6K
13:22 66.94 66.97 66.94 66.96 0.5K
13:31 67.06 67.06 67.06 67.06 0.8K
13:57 67.11 67.11 67.11 67.11 1.1K
14:30 67.12 67.12 67.12 67.12 0.2K
14:40 67.15 67.15 67.15 67.15 0.2K
14:41 67.17 67.17 67.16 67.16 3.7K
14:46 67.19 67.19 67.19 67.19 1.1K
14:50 67.20 67.20 67.20 67.20 0.6K
15:04 67.20 67.20 67.20 67.20 0.5K
15:13 67.16 67.16 67.16 67.16 0.4K
15:15 67.15 67.15 67.15 67.15 0.9K
15:20 67.16 67.16 67.16 67.16 0.7K
16:00 66.97 66.99 66.97 66.99 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据