HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
76.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.66 67.66 67.66 67.66 0.3K
09:41 67.84 67.84 67.84 67.84 3.2K
10:10 67.06 67.06 67.06 67.06 2.5K
10:22 66.99 66.99 66.99 66.99 0.3K
10:24 67.10 67.10 67.08 67.08 0.8K
10:32 66.96 66.96 66.96 66.96 2.3K
10:35 66.95 66.95 66.95 66.95 6.4K
10:53 66.61 66.66 66.45 66.56 1.9K
10:54 66.52 66.57 66.52 66.57 2.0K
10:55 66.75 66.75 66.75 66.75 0.2K
10:58 66.74 66.74 66.74 66.74 0.1K
10:59 66.76 66.80 66.76 66.80 0.2K
11:03 66.59 66.59 66.59 66.59 0.1K
11:11 66.77 66.77 66.72 66.72 0.5K
11:12 66.76 66.78 66.76 66.78 0.2K
11:14 66.65 66.65 66.65 66.65 0.1K
11:16 66.57 66.61 66.57 66.61 1.7K
11:41 66.65 66.65 66.65 66.65 1.4K
11:49 66.51 66.51 66.51 66.51 0.3K
11:50 66.48 66.48 66.48 66.48 0.9K
11:58 66.51 66.51 66.51 66.51 0.4K
12:02 66.42 66.42 66.40 66.40 0.6K
12:04 66.39 66.39 66.39 66.39 0.2K
12:05 66.34 66.34 66.34 66.34 0.4K
12:15 66.63 66.63 66.63 66.63 0.3K
12:18 66.34 66.37 66.34 66.37 0.2K
12:21 66.51 66.51 66.51 66.51 0.5K
12:22 66.50 66.50 66.50 66.50 0.1K
12:29 66.50 66.50 66.50 66.50 0.9K
12:30 66.45 66.45 66.45 66.45 0.5K
12:45 66.58 66.58 66.58 66.58 1.3K
13:24 66.75 66.75 66.75 66.75 0.1K
13:26 66.78 66.78 66.78 66.78 0.6K
14:07 66.38 66.38 66.38 66.38 0.1K
14:19 66.28 66.29 66.28 66.29 0.7K
14:20 66.29 66.29 66.29 66.29 0.2K
14:23 66.23 66.23 66.23 66.23 1.0K
14:32 66.23 66.23 66.23 66.23 0.3K
14:33 66.25 66.25 66.25 66.25 1.0K
14:46 66.29 66.29 66.29 66.29 1.2K
14:54 66.34 66.34 66.34 66.34 0.2K
15:09 66.29 66.29 66.29 66.29 0.1K
15:27 66.24 66.24 66.24 66.24 0.4K
15:29 66.21 66.21 66.21 66.21 0.7K
15:56 66.24 66.24 66.24 66.24 0.2K
16:00 66.26 66.26 66.25 66.25 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据