HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
76.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.25 67.25 67.25 67.25 0.7K
09:31 67.12 67.12 67.06 67.06 2.4K
09:50 67.28 67.28 67.28 67.28 0.3K
10:23 67.44 67.44 67.44 67.44 0.2K
10:36 67.30 67.31 67.30 67.31 2.0K
10:40 67.27 67.27 67.27 67.27 0.3K
10:43 67.27 67.27 67.27 67.27 0.7K
11:19 67.31 67.31 67.31 67.31 0.7K
11:21 67.29 67.29 67.29 67.29 0.1K
11:28 67.26 67.26 67.26 67.26 2.9K
11:29 67.27 67.27 67.27 67.27 1.0K
11:33 67.21 67.21 67.21 67.21 0.5K
11:39 67.17 67.17 67.17 67.17 3.0K
11:56 67.17 67.18 67.17 67.18 0.8K
12:01 67.07 67.07 67.07 67.07 1.3K
12:05 67.14 67.14 67.14 67.14 0.1K
12:07 67.15 67.15 67.15 67.15 0.3K
12:12 67.11 67.11 67.11 67.11 0.7K
12:16 67.12 67.12 67.12 67.12 0.2K
12:20 67.23 67.23 67.23 67.23 1.3K
12:22 67.24 67.24 67.24 67.24 0.1K
12:29 67.17 67.17 67.17 67.17 1.4K
12:32 67.15 67.15 67.15 67.15 0.1K
12:33 67.16 67.16 67.16 67.16 0.7K
12:43 67.19 67.19 67.19 67.19 1.4K
12:48 67.23 67.23 67.23 67.23 0.5K
12:49 67.24 67.24 67.24 67.24 0.8K
12:53 67.31 67.31 67.31 67.31 0.2K
12:55 67.32 67.32 67.32 67.32 1.1K
13:01 67.32 67.32 67.32 67.32 0.2K
13:04 67.36 67.36 67.36 67.36 0.9K
13:11 67.27 67.27 67.27 67.27 1.7K
13:13 67.29 67.29 67.29 67.29 0.1K
13:16 67.32 67.32 67.32 67.32 1.8K
13:28 67.38 67.38 67.38 67.38 0.5K
14:08 67.35 67.35 67.35 67.35 0.3K
14:09 67.40 67.40 67.40 67.40 0.2K
14:38 67.07 67.07 67.07 67.07 0.2K
14:42 66.99 66.99 66.99 66.99 0.4K
15:16 67.15 67.15 67.15 67.15 0.8K
15:17 67.15 67.15 67.12 67.12 1.8K
15:32 67.23 67.24 67.22 67.24 1.3K
15:48 67.34 67.34 67.34 67.34 1.5K
15:50 67.41 67.41 67.41 67.41 0.5K
15:54 67.46 67.46 67.46 67.46 2.9K
15:56 67.56 67.56 67.52 67.52 1.5K
16:00 67.52 67.54 67.52 67.54 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据