HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
76.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.31 66.31 66.31 66.31 0.7K
09:35 66.35 66.35 66.35 66.35 0.5K
09:39 66.52 66.52 66.52 66.52 0.7K
09:40 66.46 66.46 66.46 66.46 0.3K
10:05 66.25 66.25 66.25 66.25 0.2K
10:31 66.32 66.32 66.32 66.32 0.5K
10:52 66.47 66.47 66.47 66.47 0.7K
11:01 66.42 66.42 66.42 66.42 0.4K
11:03 66.53 66.53 66.53 66.53 2.3K
11:33 66.62 66.62 66.62 66.62 0.5K
12:08 67.04 67.04 67.04 67.04 0.5K
12:14 67.03 67.03 67.03 67.03 0.4K
12:35 66.94 66.94 66.94 66.94 0.7K
12:53 66.89 66.89 66.89 66.89 0.4K
13:00 66.91 66.91 66.91 66.91 0.9K
13:18 66.88 66.88 66.88 66.88 0.9K
13:25 66.87 66.87 66.87 66.87 1.9K
13:49 66.92 66.92 66.92 66.92 0.1K
14:01 66.94 66.94 66.94 66.94 0.2K
14:13 67.04 67.04 67.04 67.04 0.2K
14:23 67.00 67.00 67.00 67.00 0.3K
14:35 66.95 66.95 66.95 66.95 0.1K
14:36 66.94 66.94 66.94 66.94 0.1K
14:49 66.94 66.94 66.94 66.94 1.5K
14:55 66.92 66.92 66.92 66.92 0.2K
15:01 66.99 66.99 66.99 66.99 0.5K
15:03 66.99 66.99 66.99 66.99 1.5K
15:28 67.11 67.11 67.11 67.11 0.4K
15:39 66.98 66.98 66.98 66.98 0.3K
15:52 66.96 66.96 66.96 66.96 0.7K
15:58 67.12 67.12 67.12 67.12 1.1K
16:00 67.12 67.13 67.12 67.13 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据