HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
76.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 65.27 65.27 65.27 65.27 0.7K
09:34 65.20 65.20 65.20 65.20 0.1K
09:35 65.20 65.20 65.20 65.20 0.6K
09:40 65.56 65.56 65.56 65.56 0.2K
09:41 65.40 65.40 65.40 65.40 0.3K
09:47 65.24 65.24 65.24 65.24 0.4K
09:58 65.20 65.20 65.20 65.20 0.8K
09:59 65.35 65.35 65.35 65.35 0.1K
10:08 65.06 65.06 65.05 65.05 0.3K
10:26 65.44 65.44 65.44 65.44 0.8K
11:20 66.02 66.02 66.02 66.02 0.8K
12:10 65.82 65.82 65.82 65.82 2.0K
12:46 65.69 65.69 65.69 65.69 1.1K
12:55 65.69 65.69 65.66 65.66 0.7K
12:56 65.66 65.77 65.66 65.74 0.9K
13:01 65.73 65.73 65.73 65.73 0.4K
13:05 65.84 65.84 65.84 65.84 0.9K
13:09 65.70 65.70 65.70 65.70 0.4K
13:20 65.86 65.86 65.86 65.86 1.1K
13:53 66.09 66.09 66.09 66.09 1.0K
13:54 66.08 66.08 66.08 66.08 0.1K
13:59 66.13 66.13 66.13 66.13 0.3K
14:06 66.09 66.09 66.09 66.09 0.2K
14:17 66.31 66.31 66.31 66.31 0.8K
14:25 66.28 66.28 66.28 66.28 1.6K
14:39 66.20 66.20 66.20 66.20 0.5K
14:50 66.28 66.28 66.28 66.28 0.5K
14:59 66.17 66.17 66.17 66.17 0.5K
15:36 66.07 66.08 66.07 66.08 3.0K
15:50 65.94 65.97 65.94 65.97 1.5K
15:57 65.86 65.86 65.86 65.86 0.6K
15:59 65.84 65.84 65.84 65.84 0.4K
16:00 65.85 65.85 65.85 65.85 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据