HCM Defender 100 Index ETF (QQH)

QQH
🏛️ 美国 →
76.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 67.82 67.82 67.82 67.82 0.7K
09:33 67.69 67.69 67.69 67.69 1.8K
10:25 68.04 68.04 68.04 68.04 1.0K
10:29 67.99 67.99 67.99 67.99 0.5K
10:39 68.19 68.19 68.19 68.19 1.6K
10:40 68.13 68.13 68.13 68.13 0.4K
10:43 68.05 68.09 68.05 68.09 1.6K
10:45 68.01 68.01 68.01 68.01 1.2K
11:05 68.24 68.24 68.24 68.24 2.0K
11:13 68.23 68.23 68.23 68.23 2.1K
11:34 68.07 68.07 68.07 68.07 1.3K
13:06 68.09 68.09 68.09 68.09 0.4K
13:10 68.05 68.05 68.05 68.05 0.2K
13:14 68.05 68.05 68.03 68.03 0.8K
13:24 67.76 67.76 67.76 67.76 1.2K
14:20 67.23 67.23 67.23 67.23 1.2K
14:21 67.19 67.19 67.19 67.19 1.8K
14:42 67.06 67.06 67.06 67.06 1.0K
14:52 66.96 66.96 66.96 66.96 2.2K
15:12 66.66 66.66 66.63 66.63 1.3K
15:13 66.68 66.68 66.68 66.68 1.5K
15:20 66.68 66.68 66.68 66.68 0.8K
15:40 66.55 66.55 66.55 66.55 0.1K
15:48 66.77 66.77 66.77 66.77 0.9K
15:51 66.94 66.94 66.94 66.94 2.5K
16:00 66.94 66.94 66.80 66.80 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据