76.44
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:13 | 69.46 | 69.46 | 69.46 | 69.46 | 1.3K |
| 10:24 | 69.63 | 69.63 | 69.63 | 69.63 | 0.6K |
| 10:29 | 69.71 | 69.71 | 69.71 | 69.71 | 0.4K |
| 10:33 | 69.62 | 69.62 | 69.62 | 69.62 | 0.2K |
| 10:37 | 69.63 | 69.63 | 69.63 | 69.63 | 0.3K |
| 10:51 | 69.70 | 69.70 | 69.70 | 69.70 | 0.7K |
| 11:09 | 69.73 | 69.73 | 69.73 | 69.73 | 0.7K |
| 11:29 | 69.76 | 69.76 | 69.76 | 69.76 | 1.9K |
| 11:32 | 69.73 | 69.73 | 69.72 | 69.72 | 0.3K |
| 11:40 | 69.68 | 69.68 | 69.68 | 69.68 | 0.7K |
| 12:03 | 69.58 | 69.58 | 69.58 | 69.58 | 0.2K |
| 12:05 | 69.59 | 69.59 | 69.59 | 69.59 | 0.2K |
| 12:12 | 69.60 | 69.60 | 69.60 | 69.60 | 0.2K |
| 12:19 | 69.50 | 69.50 | 69.50 | 69.50 | 0.3K |
| 12:26 | 69.47 | 69.47 | 69.47 | 69.47 | 0.7K |
| 12:28 | 69.48 | 69.48 | 69.48 | 69.48 | 1.0K |
| 12:39 | 69.43 | 69.43 | 69.43 | 69.43 | 0.6K |
| 13:00 | 69.30 | 69.30 | 69.30 | 69.30 | 0.2K |
| 13:12 | 69.29 | 69.29 | 69.29 | 69.29 | 1.5K |
| 13:46 | 69.05 | 69.05 | 69.05 | 69.05 | 0.5K |
| 13:52 | 69.08 | 69.08 | 69.08 | 69.08 | 21.7K |
| 13:53 | 69.11 | 69.11 | 69.11 | 69.11 | 0.6K |
| 14:02 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 14:06 | 68.97 | 68.97 | 68.97 | 68.97 | 0.7K |
| 14:13 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 14:16 | 68.99 | 68.99 | 68.99 | 68.99 | 0.2K |
| 14:22 | 69.00 | 69.00 | 68.99 | 68.99 | 1.5K |
| 14:23 | 69.01 | 69.01 | 69.01 | 69.01 | 0.4K |
| 14:27 | 69.04 | 69.04 | 69.04 | 69.04 | 1.9K |
| 14:29 | 68.98 | 68.98 | 68.98 | 68.98 | 0.3K |
| 14:41 | 68.91 | 68.91 | 68.91 | 68.91 | 0.4K |
| 14:48 | 68.95 | 69.00 | 68.95 | 69.00 | 7.5K |
| 14:59 | 68.80 | 68.80 | 68.80 | 68.80 | 1.6K |
| 15:09 | 68.89 | 68.89 | 68.89 | 68.89 | 3.1K |
| 15:12 | 68.85 | 68.85 | 68.85 | 68.85 | 1.3K |
| 15:31 | 69.08 | 69.08 | 69.08 | 69.08 | 0.5K |
| 15:59 | 69.00 | 69.12 | 69.00 | 69.12 | 0.1K |