HCM Defender 500 Index ETF (LGH)

LGH
🏛️ 美国 →
59.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 53.19 53.19 53.19 53.19 0.6K
10:15 53.14 53.15 53.14 53.15 0.6K
10:44 53.22 53.22 53.22 53.22 1.2K
10:45 53.26 53.26 53.26 53.26 8.4K
10:47 53.25 53.25 53.25 53.25 1.4K
10:50 53.17 53.17 53.17 53.17 2.5K
12:17 53.08 53.08 53.08 53.08 0.3K
13:02 53.05 53.05 53.05 53.05 0.2K
13:10 53.02 53.02 53.02 53.02 1.3K
13:21 53.10 53.10 53.10 53.10 2.1K
13:22 53.09 53.09 53.09 53.09 0.7K
13:30 53.08 53.08 53.08 53.08 1.2K
13:48 53.02 53.02 53.02 53.02 0.2K
13:51 53.05 53.05 53.05 53.05 0.2K
13:57 53.00 53.00 53.00 53.00 0.3K
14:13 53.01 53.01 53.01 53.01 0.3K
14:39 53.00 53.00 53.00 53.00 0.2K
14:46 53.01 53.01 53.01 53.01 0.3K
14:48 52.99 52.99 52.99 52.99 0.3K
15:12 53.12 53.12 53.12 53.12 0.3K
15:19 53.11 53.11 53.11 53.11 0.4K
15:40 53.02 53.02 53.02 53.02 1.7K
15:59 53.10 53.10 53.05 53.10 5.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据