HCM Defender 500 Index ETF (LGH)

LGH
🏛️ 美国 →
59.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:20 51.93 51.93 51.93 51.93 4.7K
10:23 51.84 51.84 51.84 51.84 0.6K
11:02 51.48 51.48 51.48 51.48 0.1K
11:04 51.47 51.47 51.47 51.47 0.2K
11:07 51.51 51.51 51.51 51.51 0.8K
11:09 51.55 51.55 51.53 51.53 0.3K
11:11 51.59 51.59 51.59 51.59 0.2K
11:18 51.69 51.69 51.69 51.69 0.3K
11:32 51.67 51.67 51.67 51.67 0.2K
11:33 51.72 51.72 51.72 51.72 0.5K
11:36 51.75 51.75 51.75 51.75 0.5K
11:56 51.62 51.62 51.62 51.62 0.2K
12:13 51.61 51.61 51.61 51.61 0.2K
12:15 51.60 51.60 51.60 51.60 0.2K
12:48 51.65 51.65 51.65 51.65 2.1K
12:50 51.63 51.63 51.63 51.63 0.5K
13:12 51.67 51.67 51.67 51.67 0.4K
13:15 51.73 51.73 51.73 51.73 1.1K
13:16 51.68 51.70 51.68 51.70 0.4K
13:19 51.62 51.62 51.62 51.62 0.1K
13:20 51.61 51.61 51.61 51.61 0.1K
13:23 51.62 51.62 51.62 51.62 1.0K
13:26 51.60 51.60 51.55 51.57 1.0K
13:30 51.46 51.46 51.43 51.43 0.5K
13:34 51.44 51.46 51.44 51.46 0.5K
13:41 51.46 51.46 51.46 51.46 0.1K
13:44 51.50 51.50 51.50 51.50 0.2K
13:56 51.54 51.54 51.54 51.54 1.4K
14:03 51.55 51.55 51.55 51.55 0.2K
14:12 51.58 51.58 51.58 51.58 0.2K
14:15 51.58 51.59 51.58 51.58 0.9K
14:16 51.59 51.59 51.58 51.58 1.0K
14:17 51.59 51.62 51.59 51.62 20.8K
14:18 51.62 51.64 51.62 51.64 2.3K
14:19 51.64 51.64 51.64 51.64 1.0K
14:20 51.68 51.68 51.68 51.68 14.1K
14:21 51.68 51.68 51.65 51.67 2.2K
14:22 51.68 51.68 51.67 51.67 0.5K
14:27 51.66 51.66 51.66 51.66 0.1K
14:29 51.63 51.63 51.63 51.63 2.2K
14:32 51.65 51.65 51.65 51.65 0.2K
14:35 51.64 51.64 51.64 51.64 0.1K
14:40 51.60 51.60 51.60 51.60 0.8K
14:41 51.60 51.60 51.60 51.60 0.4K
14:49 51.58 51.58 51.58 51.57 0.3K
14:54 51.57 51.57 51.57 51.57 0.2K
14:56 51.51 51.51 51.51 51.51 0.6K
15:03 51.46 51.46 51.46 51.46 3.5K
15:10 51.46 51.46 51.46 51.46 0.4K
15:20 51.45 51.45 51.45 51.45 0.2K
15:38 51.44 51.47 51.44 51.47 1.0K
15:41 51.42 51.42 51.42 51.42 1.7K
15:59 51.54 51.57 51.44 51.57 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据