HCM Defender 500 Index ETF (LGH)

LGH
🏛️ 美国 →
59.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 52.05 52.05 52.05 52.05 0.4K
09:43 51.99 51.99 51.99 51.99 0.1K
10:10 51.86 51.86 51.86 51.86 0.3K
10:25 51.70 51.70 51.70 51.70 0.2K
10:28 51.68 51.68 51.68 51.68 0.3K
10:30 51.68 51.68 51.68 51.68 0.7K
10:41 51.86 51.86 51.86 51.86 0.2K
10:43 51.83 51.83 51.83 51.83 0.2K
10:45 51.78 51.78 51.78 51.78 0.8K
10:49 51.78 51.78 51.78 51.78 0.1K
10:50 51.78 51.78 51.78 51.78 0.6K
10:52 51.84 51.84 51.84 51.84 2.1K
10:54 51.92 51.92 51.92 51.92 0.1K
10:57 51.93 51.93 51.93 51.93 0.5K
11:23 52.09 52.09 52.09 52.09 0.3K
11:31 52.12 52.12 52.12 52.12 0.1K
11:44 52.17 52.17 52.17 52.17 0.2K
11:50 52.21 52.21 52.21 52.21 0.2K
12:10 52.22 52.24 52.22 52.24 1.9K
12:20 52.25 52.25 52.25 52.25 0.1K
12:21 52.26 52.26 52.26 52.26 0.2K
12:37 52.18 52.18 52.18 52.18 0.3K
12:38 52.14 52.14 52.14 52.14 0.2K
12:44 52.14 52.14 52.14 52.14 0.1K
12:59 52.19 52.19 52.19 52.19 0.6K
13:04 52.18 52.18 52.18 52.18 0.1K
13:10 52.07 52.08 52.07 52.08 0.3K
13:14 52.08 52.08 52.08 52.08 0.6K
13:16 51.99 51.99 51.99 51.99 0.1K
13:36 51.99 51.99 51.99 51.99 0.7K
13:44 51.96 51.96 51.96 51.96 0.1K
14:04 51.94 51.94 51.94 51.94 0.4K
14:08 51.92 51.92 51.92 51.92 0.1K
14:29 51.73 51.73 51.73 51.73 1.0K
14:45 51.62 51.62 51.62 51.62 0.8K
14:57 51.70 51.70 51.70 51.70 0.4K
15:05 51.67 51.67 51.67 51.67 0.2K
15:15 51.73 51.73 51.73 51.73 4.1K
15:59 51.67 51.67 51.66 51.66 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据