HCM Defender 500 Index ETF (LGH)

LGH
🏛️ 美国 →
59.84
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.20 51.20 51.20 51.20 0.2K
09:43 51.10 51.10 51.10 51.10 0.3K
10:22 50.78 50.78 50.78 50.78 0.2K
10:41 50.83 50.83 50.83 50.83 0.3K
10:50 50.88 50.88 50.88 50.88 0.3K
10:55 50.96 50.96 50.96 50.96 0.2K
11:09 50.89 50.89 50.89 50.89 0.3K
11:10 50.94 50.94 50.94 50.94 1.1K
11:18 50.89 50.89 50.89 50.89 0.7K
11:19 50.88 50.88 50.88 50.88 0.2K
11:30 50.98 50.98 50.98 50.98 0.5K
11:38 50.82 50.82 50.82 50.82 0.4K
11:48 50.81 50.81 50.81 50.81 0.1K
11:53 50.83 50.83 50.83 50.83 0.1K
11:58 50.58 50.58 50.58 50.58 0.6K
12:04 50.59 50.59 50.59 50.59 0.1K
12:10 50.67 50.67 50.67 50.67 0.1K
12:16 50.74 50.74 50.74 50.74 3.9K
12:38 50.81 50.81 50.81 50.81 2.0K
12:39 50.82 50.82 50.82 50.82 0.1K
12:44 50.84 50.84 50.84 50.84 0.1K
12:57 50.86 50.90 50.86 50.90 1.2K
13:00 50.87 50.87 50.87 50.87 0.2K
13:09 50.86 50.86 50.86 50.86 0.7K
13:20 50.83 50.83 50.83 50.83 0.9K
13:29 50.83 50.83 50.83 50.83 1.3K
13:31 50.83 50.83 50.83 50.83 0.6K
14:03 50.74 50.74 50.74 50.74 0.5K
14:05 50.76 50.76 50.76 50.76 0.4K
14:15 50.79 50.79 50.79 50.79 1.1K
14:16 50.79 50.79 50.79 50.79 0.2K
14:18 50.68 50.68 50.68 50.68 1.2K
14:45 50.78 50.80 50.78 50.80 0.8K
14:54 50.82 50.82 50.82 50.82 1.3K
15:18 50.76 50.76 50.76 50.76 1.2K
15:23 50.78 50.78 50.78 50.78 0.7K
15:25 50.83 50.83 50.83 50.83 1.7K
15:59 50.88 50.92 50.87 50.92 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据