HCM Defender 500 Index ETF (LGH)

LGH
🏛️ 美国 →
60.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:36 53.34 53.37 53.34 53.37 3.8K
10:40 53.34 53.34 53.34 53.34 1.5K
11:10 53.37 53.38 53.37 53.38 0.6K
11:19 53.41 53.41 53.41 53.41 0.7K
11:22 53.38 53.38 53.38 53.38 1.0K
11:23 53.40 53.40 53.40 53.40 2.6K
11:30 53.38 53.38 53.38 53.38 0.1K
11:31 53.37 53.38 53.37 53.38 1.6K
11:38 53.33 53.33 53.33 53.33 1.6K
11:44 53.33 53.33 53.33 53.33 1.2K
11:45 53.33 53.33 53.33 53.33 2.4K
11:58 53.35 53.35 53.35 53.35 0.5K
12:02 53.34 53.34 53.34 53.34 1.8K
12:03 53.34 53.34 53.34 53.34 0.1K
12:09 53.33 53.33 53.33 53.33 0.9K
12:15 53.30 53.30 53.30 53.30 1.3K
12:16 53.32 53.32 53.32 53.32 1.8K
12:20 53.38 53.38 53.38 53.38 0.1K
12:28 53.37 53.37 53.37 53.37 1.4K
12:33 53.33 53.34 53.33 53.34 0.9K
12:40 53.36 53.36 53.36 53.36 0.8K
12:43 53.35 53.35 53.35 53.35 0.6K
12:47 53.35 53.35 53.35 53.35 0.9K
12:48 53.35 53.35 53.35 53.35 1.0K
12:50 53.38 53.38 53.38 53.38 0.4K
12:55 53.40 53.40 53.40 53.40 0.3K
13:01 53.40 53.40 53.40 53.40 1.4K
13:13 53.40 53.40 53.40 53.40 5.2K
13:16 53.43 53.43 53.43 53.43 1.7K
13:28 53.42 53.42 53.42 53.42 0.3K
13:29 53.42 53.42 53.42 53.42 0.3K
14:07 53.39 53.39 53.39 53.39 0.4K
14:28 53.27 53.27 53.27 53.27 2.8K
14:38 53.17 53.17 53.17 53.17 0.3K
14:42 53.13 53.13 53.13 53.13 0.2K
15:01 53.19 53.19 53.19 53.19 0.1K
15:16 53.27 53.27 53.27 53.27 0.7K
15:17 53.30 53.30 53.30 53.30 1.8K
15:32 53.32 53.32 53.32 53.32 1.4K
16:00 53.32 53.49 53.32 53.49 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据