HCM Defender 500 Index ETF (LGH)

LGH
🏛️ 美国 →
60.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.72 52.72 52.72 52.72 0.8K
09:35 52.78 52.78 52.78 52.78 1.4K
10:05 52.64 52.64 52.64 52.64 0.5K
10:31 52.74 52.74 52.74 52.74 0.9K
10:34 52.80 52.80 52.80 52.80 0.9K
10:44 52.85 52.85 52.85 52.85 0.1K
10:50 52.78 52.78 52.78 52.78 0.6K
11:03 52.84 52.84 52.84 52.84 2.6K
11:33 52.90 52.90 52.90 52.90 0.9K
12:14 53.09 53.09 53.09 53.09 0.5K
12:35 53.05 53.05 53.05 53.05 1.2K
12:45 53.05 53.05 53.05 53.05 1.2K
12:49 53.06 53.06 53.06 53.06 0.1K
12:51 53.05 53.05 53.05 53.05 0.6K
12:53 53.04 53.04 53.04 53.04 0.5K
13:00 53.05 53.05 53.05 53.05 0.4K
13:16 53.08 53.08 53.08 53.08 1.2K
13:18 53.06 53.06 53.04 53.04 1.3K
13:25 53.03 53.03 53.03 53.03 0.4K
13:33 53.00 53.00 53.00 53.00 0.4K
13:47 53.07 53.07 53.07 53.07 0.1K
13:59 53.09 53.09 53.09 53.09 0.3K
14:13 53.12 53.12 53.12 53.12 0.4K
14:35 53.11 53.11 53.09 53.09 0.4K
14:48 53.09 53.09 53.09 53.09 1.8K
14:51 53.10 53.10 53.10 53.10 1.5K
14:57 53.07 53.07 53.07 53.07 0.9K
15:01 53.14 53.14 53.13 53.13 1.1K
15:02 53.13 53.13 53.13 53.13 2.9K
15:39 53.14 53.14 53.14 53.14 0.2K
15:50 53.14 53.14 53.14 53.14 0.1K
16:00 53.13 53.23 53.13 53.23 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据