HCM Defender 500 Index ETF (LGH)

LGH
🏛️ 美国 →
60.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:12 52.73 52.74 52.73 52.74 3.1K
10:21 52.80 52.80 52.80 52.80 1.9K
10:25 52.77 52.77 52.77 52.77 0.2K
10:26 52.78 52.78 52.76 52.76 0.4K
10:27 52.79 52.79 52.79 52.79 0.5K
10:45 52.79 52.79 52.79 52.79 0.1K
10:53 52.74 52.74 52.74 52.74 0.2K
10:57 52.76 52.76 52.76 52.76 0.3K
11:25 52.86 52.86 52.82 52.82 0.4K
11:26 52.84 52.84 52.84 52.84 1.3K
11:27 52.86 52.86 52.86 52.86 0.5K
11:33 52.88 52.88 52.88 52.88 0.3K
11:34 52.89 52.89 52.89 52.89 0.7K
11:45 52.86 52.86 52.86 52.86 0.4K
11:50 52.79 52.79 52.79 52.79 1.1K
12:15 52.87 52.87 52.87 52.87 1.5K
12:17 52.73 52.73 52.73 52.73 0.2K
12:24 52.76 52.78 52.76 52.78 4.3K
12:27 52.69 52.69 52.69 52.69 0.1K
12:29 52.65 52.65 52.65 52.65 0.2K
12:33 52.66 52.66 52.66 52.66 0.2K
12:34 52.65 52.65 52.65 52.65 0.2K
12:36 52.73 52.73 52.73 52.73 3.9K
12:55 52.73 52.73 52.73 52.73 0.3K
13:00 52.78 52.78 52.78 52.78 0.1K
13:04 52.76 52.76 52.76 52.76 0.2K
13:14 52.77 52.77 52.77 52.77 0.4K
13:15 52.75 52.75 52.75 52.75 0.4K
13:27 52.80 52.80 52.80 52.80 0.1K
13:39 52.80 52.80 52.80 52.80 0.1K
13:43 52.81 52.82 52.81 52.82 0.8K
13:44 52.80 52.80 52.80 52.80 2.1K
13:49 52.82 52.82 52.82 52.82 0.4K
14:00 52.78 52.78 52.78 52.78 0.5K
14:15 52.87 52.87 52.87 52.87 0.3K
14:16 52.89 52.89 52.89 52.89 0.2K
14:33 52.92 52.92 52.92 52.92 1.7K
14:43 52.91 52.91 52.91 52.91 0.3K
14:59 52.88 52.88 52.88 52.88 1.2K
15:12 52.90 52.90 52.90 52.90 0.3K
15:26 52.83 52.83 52.83 52.83 0.2K
15:36 52.84 52.84 52.84 52.84 0.2K
15:45 52.86 52.86 52.86 52.86 0.3K
16:00 52.90 52.90 52.87 52.87 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据