HCM Defender 500 Index ETF (LGH)

LGH
🏛️ 美国 →
60.74
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:49 52.49 52.49 52.49 52.49 0.4K
10:08 52.50 52.50 52.50 52.50 0.8K
10:17 52.35 52.35 52.35 52.35 1.7K
10:18 52.39 52.39 52.39 52.39 4.9K
10:35 52.63 52.63 52.63 52.63 1.5K
11:21 52.43 52.43 52.43 52.43 3.2K
11:29 52.29 52.29 52.29 52.29 0.3K
11:34 52.29 52.29 52.29 52.29 0.7K
11:41 52.26 52.26 52.26 52.26 1.5K
11:45 52.32 52.32 52.32 52.32 0.5K
11:46 52.34 52.34 52.34 52.34 0.4K
11:47 52.38 52.38 52.38 52.38 0.6K
12:03 52.45 52.45 52.45 52.45 1.0K
12:04 52.44 52.44 52.44 52.44 1.0K
12:11 52.36 52.36 52.36 52.36 0.2K
12:28 52.46 52.46 52.46 52.46 1.0K
12:36 52.49 52.49 52.49 52.49 0.4K
12:49 52.33 52.33 52.33 52.33 3.5K
12:55 52.28 52.28 52.28 52.28 0.6K
13:08 52.28 52.29 52.28 52.29 1.2K
13:13 52.29 52.29 52.29 52.29 3.0K
14:01 52.31 52.31 52.31 52.31 0.7K
14:16 52.40 52.40 52.40 52.40 0.4K
14:24 52.44 52.44 52.44 52.44 0.1K
14:30 52.56 52.56 52.56 52.56 0.9K
14:43 52.43 52.43 52.43 52.43 0.5K
14:49 52.34 52.34 52.33 52.33 1.9K
14:59 52.34 52.34 52.34 52.34 0.9K
15:15 52.35 52.35 52.35 52.35 1.2K
15:31 52.44 52.44 52.44 52.44 0.6K
15:55 52.48 52.48 52.48 52.48 0.6K
15:59 52.63 52.63 52.63 52.63 0.9K
16:00 52.63 52.63 52.63 52.63 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据