河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.75 15.79 15.59 15.59 1,797.3K
09:35 15.59 15.65 15.54 15.54 1,336.5K
09:40 15.54 15.63 15.47 15.47 2,027.9K
09:45 15.47 15.50 15.45 15.46 569.8K
09:50 15.45 15.46 15.37 15.43 1,009.4K
09:55 15.45 15.52 15.43 15.52 709.9K
10:00 15.52 15.63 15.48 15.60 813.8K
10:05 15.60 15.62 15.58 15.60 276.4K
10:10 15.60 15.62 15.59 15.61 261.6K
10:15 15.60 15.61 15.58 15.58 199.4K
10:20 15.59 15.64 15.59 15.60 228.5K
10:25 15.60 15.63 15.58 15.59 185.4K
10:30 15.58 15.59 15.55 15.56 150.5K
10:35 15.55 15.56 15.51 15.54 657.8K
10:40 15.53 15.57 15.51 15.55 266.1K
10:45 15.56 15.56 15.53 15.55 61.5K
10:50 15.55 15.58 15.54 15.56 162.1K
10:55 15.55 15.56 15.52 15.54 228.7K
11:00 15.55 15.55 15.51 15.52 198.3K
11:05 15.52 15.56 15.52 15.53 74.0K
11:10 15.54 15.58 15.53 15.57 72.0K
11:15 15.58 15.58 15.55 15.56 45.8K
11:20 15.57 15.57 15.53 15.55 119.2K
11:25 15.55 15.63 15.55 15.60 229.9K
13:00 15.60 15.69 15.59 15.66 627.3K
13:05 15.68 15.70 15.66 15.66 183.9K
13:10 15.66 15.71 15.66 15.70 138.6K
13:15 15.70 15.70 15.67 15.67 163.0K
13:20 15.66 15.68 15.63 15.63 99.5K
13:25 15.63 15.63 15.58 15.60 251.0K
13:30 15.62 15.65 15.61 15.64 137.4K
13:35 15.63 15.65 15.63 15.65 57.0K
13:40 15.64 15.66 15.61 15.61 125.9K
13:45 15.64 15.65 15.59 15.65 144.2K
13:50 15.64 15.69 15.63 15.64 217.5K
13:55 15.65 15.68 15.63 15.65 153.6K
14:00 15.65 15.65 15.58 15.58 266.5K
14:05 15.59 15.59 15.48 15.50 277.0K
14:10 15.49 15.49 15.41 15.46 465.4K
14:15 15.45 15.49 15.42 15.46 155.4K
14:20 15.46 15.46 15.42 15.42 327.2K
14:25 15.42 15.42 15.40 15.42 268.3K
14:30 15.41 15.42 15.39 15.40 512.8K
14:35 15.40 15.40 15.33 15.34 541.0K
14:40 15.34 15.35 15.31 15.35 536.4K
14:45 15.34 15.38 15.33 15.38 280.4K
14:50 15.38 15.41 15.38 15.38 200.8K
14:55 15.38 15.39 15.35 15.36 188.4K
15:40 15.36 15.36 15.36 15.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据