| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.50 |
16.23 |
16.30 |
1,612.7K |
| 09:35 |
16.30 |
16.30 |
16.21 |
16.21 |
425.0K |
| 09:40 |
16.22 |
16.22 |
16.05 |
16.06 |
726.9K |
| 09:45 |
16.06 |
16.06 |
15.94 |
15.94 |
969.6K |
| 09:50 |
15.96 |
15.96 |
15.80 |
15.84 |
1,331.2K |
| 09:55 |
15.84 |
15.85 |
15.76 |
15.78 |
764.9K |
| 10:00 |
15.78 |
15.89 |
15.78 |
15.86 |
879.9K |
| 10:05 |
15.87 |
15.90 |
15.81 |
15.86 |
565.5K |
| 10:10 |
15.86 |
15.87 |
15.80 |
15.80 |
423.5K |
| 10:15 |
15.79 |
15.81 |
15.79 |
15.80 |
493.5K |
| 10:20 |
15.80 |
15.80 |
15.74 |
15.80 |
660.5K |
| 10:25 |
15.80 |
15.80 |
15.76 |
15.77 |
241.1K |
| 10:30 |
15.77 |
15.77 |
15.68 |
15.71 |
713.8K |
| 10:35 |
15.71 |
15.72 |
15.69 |
15.70 |
239.1K |
| 10:40 |
15.70 |
15.75 |
15.69 |
15.71 |
148.8K |
| 10:45 |
15.70 |
15.76 |
15.70 |
15.74 |
231.6K |
| 10:50 |
15.73 |
15.76 |
15.71 |
15.71 |
284.7K |
| 10:55 |
15.71 |
15.74 |
15.69 |
15.74 |
273.6K |
| 11:00 |
15.74 |
15.77 |
15.73 |
15.76 |
166.9K |
| 11:05 |
15.75 |
15.80 |
15.74 |
15.78 |
243.3K |
| 11:10 |
15.77 |
15.79 |
15.76 |
15.78 |
176.7K |
| 11:15 |
15.78 |
15.84 |
15.78 |
15.84 |
129.9K |
| 11:20 |
15.83 |
15.84 |
15.80 |
15.82 |
240.9K |
| 11:25 |
15.82 |
15.85 |
15.80 |
15.82 |
275.9K |
| 11:30 |
15.82 |
15.82 |
15.82 |
15.82 |
0.2K |
| 13:00 |
15.82 |
15.87 |
15.82 |
15.84 |
227.0K |
| 13:05 |
15.83 |
15.86 |
15.83 |
15.84 |
118.8K |
| 13:10 |
15.84 |
15.86 |
15.83 |
15.86 |
44.7K |
| 13:15 |
15.85 |
15.88 |
15.84 |
15.84 |
174.2K |
| 13:20 |
15.83 |
15.89 |
15.83 |
15.87 |
143.1K |
| 13:25 |
15.86 |
15.89 |
15.86 |
15.87 |
48.2K |
| 13:30 |
15.87 |
15.91 |
15.87 |
15.90 |
129.5K |
| 13:35 |
15.89 |
15.91 |
15.88 |
15.90 |
123.8K |
| 13:40 |
15.90 |
15.94 |
15.90 |
15.93 |
156.6K |
| 13:45 |
15.92 |
15.93 |
15.90 |
15.91 |
78.9K |
| 13:50 |
15.90 |
15.91 |
15.89 |
15.91 |
73.7K |
| 13:55 |
15.91 |
15.94 |
15.90 |
15.94 |
113.5K |
| 14:00 |
15.94 |
15.97 |
15.94 |
15.96 |
169.1K |
| 14:05 |
15.96 |
15.98 |
15.94 |
15.94 |
84.6K |
| 14:10 |
15.94 |
15.94 |
15.90 |
15.93 |
86.1K |
| 14:15 |
15.93 |
16.00 |
15.93 |
16.00 |
222.2K |
| 14:20 |
15.99 |
16.01 |
15.99 |
16.01 |
148.7K |
| 14:25 |
16.01 |
16.02 |
15.99 |
16.01 |
89.5K |
| 14:30 |
16.01 |
16.03 |
15.99 |
16.01 |
177.1K |
| 14:35 |
16.00 |
16.05 |
16.00 |
16.04 |
124.1K |
| 14:40 |
16.04 |
16.06 |
16.03 |
16.06 |
217.4K |
| 14:45 |
16.04 |
16.10 |
16.04 |
16.09 |
275.2K |
| 14:50 |
16.08 |
16.10 |
16.08 |
16.09 |
240.6K |
| 14:55 |
16.09 |
16.09 |
16.06 |
16.06 |
126.8K |
| 15:40 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|