| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.23 |
16.29 |
16.07 |
16.17 |
1,588.9K |
| 09:35 |
16.18 |
16.25 |
16.13 |
16.14 |
730.2K |
| 09:40 |
16.14 |
16.15 |
16.04 |
16.04 |
820.5K |
| 09:45 |
16.05 |
16.07 |
16.00 |
16.00 |
567.3K |
| 09:50 |
16.02 |
16.09 |
16.01 |
16.08 |
532.8K |
| 09:55 |
16.09 |
16.11 |
16.08 |
16.08 |
193.8K |
| 10:00 |
16.10 |
16.18 |
16.09 |
16.18 |
559.3K |
| 10:05 |
16.19 |
16.19 |
16.13 |
16.15 |
453.9K |
| 10:10 |
16.15 |
16.16 |
16.13 |
16.15 |
316.5K |
| 10:15 |
16.18 |
16.28 |
16.18 |
16.25 |
507.9K |
| 10:20 |
16.26 |
16.33 |
16.22 |
16.28 |
715.0K |
| 10:25 |
16.30 |
16.33 |
16.28 |
16.31 |
245.2K |
| 10:30 |
16.31 |
16.39 |
16.30 |
16.39 |
545.5K |
| 10:35 |
16.39 |
16.47 |
16.39 |
16.44 |
1,187.8K |
| 10:40 |
16.45 |
16.46 |
16.40 |
16.42 |
420.6K |
| 10:45 |
16.42 |
16.48 |
16.38 |
16.44 |
681.6K |
| 10:50 |
16.44 |
16.46 |
16.33 |
16.35 |
341.1K |
| 10:55 |
16.34 |
16.40 |
16.31 |
16.31 |
497.5K |
| 11:00 |
16.32 |
16.36 |
16.29 |
16.31 |
557.8K |
| 11:05 |
16.31 |
16.40 |
16.27 |
16.39 |
326.1K |
| 11:10 |
16.39 |
16.44 |
16.38 |
16.39 |
386.5K |
| 11:15 |
16.45 |
16.47 |
16.42 |
16.47 |
367.2K |
| 11:20 |
16.48 |
16.56 |
16.45 |
16.55 |
1,043.2K |
| 11:25 |
16.55 |
16.62 |
16.52 |
16.62 |
703.0K |
| 11:30 |
16.60 |
16.60 |
16.60 |
16.60 |
1.0K |
| 13:00 |
16.62 |
16.67 |
16.51 |
16.60 |
1,215.6K |
| 13:05 |
16.61 |
16.70 |
16.61 |
16.65 |
768.8K |
| 13:10 |
16.66 |
16.66 |
16.59 |
16.59 |
368.4K |
| 13:15 |
16.59 |
16.60 |
16.50 |
16.50 |
310.9K |
| 13:20 |
16.51 |
16.55 |
16.48 |
16.53 |
212.0K |
| 13:25 |
16.54 |
16.57 |
16.51 |
16.56 |
218.9K |
| 13:30 |
16.56 |
16.56 |
16.50 |
16.50 |
195.0K |
| 13:35 |
16.51 |
16.57 |
16.51 |
16.56 |
159.5K |
| 13:40 |
16.55 |
16.57 |
16.51 |
16.54 |
350.4K |
| 13:45 |
16.55 |
16.60 |
16.54 |
16.56 |
280.3K |
| 13:50 |
16.57 |
16.59 |
16.52 |
16.52 |
197.8K |
| 13:55 |
16.56 |
16.56 |
16.52 |
16.56 |
254.5K |
| 14:00 |
16.54 |
16.54 |
16.48 |
16.51 |
374.0K |
| 14:05 |
16.52 |
16.53 |
16.46 |
16.46 |
280.4K |
| 14:10 |
16.45 |
16.48 |
16.45 |
16.47 |
405.6K |
| 14:15 |
16.48 |
16.50 |
16.46 |
16.47 |
276.4K |
| 14:20 |
16.47 |
16.52 |
16.45 |
16.51 |
249.9K |
| 14:25 |
16.51 |
16.52 |
16.47 |
16.49 |
147.3K |
| 14:30 |
16.50 |
16.52 |
16.48 |
16.50 |
343.5K |
| 14:35 |
16.52 |
16.54 |
16.51 |
16.54 |
231.9K |
| 14:40 |
16.52 |
16.54 |
16.47 |
16.53 |
345.5K |
| 14:45 |
16.53 |
16.53 |
16.48 |
16.50 |
371.8K |
| 14:50 |
16.51 |
16.51 |
16.47 |
16.48 |
306.1K |
| 14:55 |
16.48 |
16.48 |
16.45 |
16.47 |
154.2K |
| 15:40 |
16.48 |
16.48 |
16.48 |
16.48 |
276.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|