河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.98 14.03 13.93 14.01 799.7K
09:35 14.01 14.05 14.00 14.03 476.1K
09:40 14.03 14.06 14.03 14.06 329.5K
09:45 14.06 14.08 14.04 14.04 364.4K
09:50 14.05 14.05 14.03 14.04 79.7K
09:55 14.04 14.05 14.03 14.04 191.7K
10:00 14.04 14.09 14.03 14.08 274.5K
10:05 14.08 14.15 14.07 14.15 410.6K
10:10 14.14 14.18 14.14 14.16 348.3K
10:15 14.17 14.22 14.15 14.21 1,126.6K
10:20 14.21 14.26 14.19 14.23 449.2K
10:25 14.22 14.22 14.15 14.15 364.0K
10:30 14.16 14.18 14.13 14.17 321.7K
10:35 14.17 14.18 14.15 14.17 276.1K
10:40 14.17 14.18 14.17 14.17 45.9K
10:45 14.18 14.18 14.14 14.14 132.9K
10:50 14.14 14.14 14.12 14.13 78.7K
10:55 14.13 14.16 14.13 14.16 106.2K
11:00 14.16 14.17 14.15 14.15 46.4K
11:05 14.14 14.15 14.12 14.13 149.5K
11:10 14.13 14.14 14.12 14.13 62.2K
11:15 14.13 14.13 14.11 14.13 62.0K
11:20 14.13 14.13 14.11 14.12 76.6K
11:25 14.12 14.13 14.11 14.13 22.8K
13:00 14.12 14.14 14.12 14.12 100.9K
13:05 14.13 14.13 14.12 14.13 31.9K
13:10 14.13 14.15 14.12 14.14 50.5K
13:15 14.14 14.15 14.12 14.12 105.8K
13:20 14.11 14.12 14.09 14.09 68.9K
13:25 14.10 14.14 14.09 14.14 206.9K
13:30 14.14 14.17 14.13 14.17 222.4K
13:35 14.16 14.17 14.15 14.15 83.8K
13:40 14.15 14.16 14.15 14.15 69.1K
13:45 14.15 14.16 14.14 14.15 98.4K
13:50 14.15 14.15 14.12 14.13 72.1K
13:55 14.13 14.14 14.12 14.12 110.8K
14:00 14.13 14.14 14.13 14.13 54.1K
14:05 14.13 14.14 14.12 14.13 71.6K
14:10 14.12 14.14 14.12 14.13 177.0K
14:15 14.13 14.14 14.13 14.13 28.8K
14:20 14.14 14.14 14.12 14.14 154.9K
14:25 14.14 14.15 14.12 14.13 211.9K
14:30 14.13 14.14 14.12 14.14 117.4K
14:35 14.14 14.15 14.13 14.14 75.6K
14:40 14.15 14.16 14.14 14.16 114.6K
14:45 14.16 14.16 14.14 14.15 163.4K
14:50 14.15 14.15 14.13 14.14 212.3K
14:55 14.15 14.15 14.14 14.15 57.8K
15:40 14.15 14.15 14.15 14.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据