河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.82 13.87 13.78 13.80 481.9K
09:35 13.81 13.86 13.80 13.83 126.3K
09:40 13.82 13.85 13.81 13.84 171.0K
09:45 13.84 13.85 13.80 13.82 164.9K
09:50 13.82 13.89 13.81 13.87 222.9K
09:55 13.87 13.87 13.83 13.86 98.7K
10:00 13.83 13.84 13.80 13.81 154.4K
10:05 13.81 13.84 13.81 13.82 85.4K
10:10 13.82 13.85 13.82 13.83 85.2K
10:15 13.83 13.85 13.83 13.83 60.6K
10:20 13.84 13.85 13.83 13.84 48.4K
10:25 13.84 13.84 13.82 13.82 72.2K
10:30 13.82 13.83 13.81 13.82 112.3K
10:35 13.82 13.83 13.81 13.81 86.9K
10:40 13.81 13.83 13.81 13.81 57.6K
10:45 13.81 13.82 13.81 13.81 54.3K
10:50 13.81 13.82 13.80 13.82 154.7K
10:55 13.82 13.82 13.80 13.80 81.9K
11:00 13.80 13.84 13.80 13.84 56.2K
11:05 13.83 13.83 13.81 13.82 20.7K
11:10 13.82 13.83 13.81 13.82 48.8K
11:15 13.82 13.83 13.81 13.83 69.0K
11:20 13.83 13.86 13.82 13.84 65.1K
11:25 13.85 13.86 13.84 13.85 80.2K
13:00 13.84 13.86 13.84 13.84 94.4K
13:05 13.85 13.86 13.83 13.84 41.5K
13:10 13.83 13.84 13.82 13.82 69.9K
13:15 13.82 13.82 13.81 13.81 76.1K
13:20 13.81 13.82 13.81 13.82 57.8K
13:25 13.81 13.83 13.81 13.82 61.6K
13:30 13.83 13.84 13.82 13.83 89.8K
13:35 13.83 13.83 13.82 13.82 65.1K
13:40 13.83 13.86 13.83 13.83 65.9K
13:45 13.84 13.84 13.83 13.83 61.6K
13:50 13.83 13.84 13.82 13.83 192.4K
13:55 13.82 13.83 13.81 13.83 194.8K
14:00 13.84 13.85 13.82 13.84 145.1K
14:05 13.85 13.87 13.84 13.87 170.9K
14:10 13.87 13.92 13.85 13.90 309.0K
14:15 13.91 13.93 13.90 13.90 148.4K
14:20 13.91 13.91 13.88 13.91 281.2K
14:25 13.90 13.92 13.90 13.91 141.6K
14:30 13.91 13.93 13.91 13.92 135.9K
14:35 13.91 13.93 13.91 13.93 339.1K
14:40 13.92 13.93 13.91 13.92 134.0K
14:45 13.91 13.93 13.91 13.93 116.4K
14:50 13.93 13.93 13.91 13.91 250.5K
14:55 13.92 13.93 13.90 13.93 68.6K
15:40 13.91 13.91 13.91 13.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据