河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 13.91 13.82 13.89 445.6K
09:35 13.88 13.89 13.86 13.86 207.6K
09:40 13.86 13.87 13.82 13.84 277.9K
09:45 13.84 13.86 13.83 13.86 213.5K
09:50 13.86 13.86 13.82 13.83 147.4K
09:55 13.83 13.87 13.82 13.87 156.3K
10:00 13.87 13.93 13.87 13.90 258.4K
10:05 13.91 13.94 13.91 13.94 190.8K
10:10 13.93 13.94 13.89 13.90 118.6K
10:15 13.90 13.92 13.88 13.90 82.2K
10:20 13.91 13.92 13.89 13.90 150.8K
10:25 13.90 13.91 13.90 13.90 112.2K
10:30 13.91 13.91 13.89 13.90 115.5K
10:35 13.90 13.90 13.88 13.90 103.6K
10:40 13.90 13.93 13.89 13.91 202.7K
10:45 13.91 13.92 13.89 13.92 60.0K
10:50 13.91 13.91 13.89 13.90 63.7K
10:55 13.89 13.90 13.88 13.88 55.1K
11:00 13.89 13.90 13.87 13.87 71.2K
11:05 13.88 13.90 13.88 13.90 22.0K
11:10 13.89 13.90 13.89 13.90 19.2K
11:15 13.89 13.89 13.88 13.88 41.4K
11:20 13.88 13.89 13.87 13.88 86.3K
11:25 13.89 13.89 13.86 13.86 63.0K
13:00 13.88 13.89 13.86 13.89 101.0K
13:05 13.89 13.89 13.87 13.88 30.5K
13:10 13.88 13.89 13.86 13.87 53.9K
13:15 13.86 13.87 13.84 13.86 115.7K
13:20 13.87 13.89 13.86 13.89 64.4K
13:25 13.87 13.88 13.85 13.85 46.7K
13:30 13.86 13.88 13.85 13.87 84.1K
13:35 13.87 13.87 13.84 13.87 65.5K
13:40 13.86 13.87 13.86 13.87 38.4K
13:45 13.88 13.90 13.88 13.89 91.8K
13:50 13.89 13.91 13.88 13.88 132.9K
13:55 13.87 13.88 13.86 13.86 23.1K
14:00 13.86 13.87 13.85 13.86 84.0K
14:05 13.85 13.87 13.85 13.86 32.8K
14:10 13.86 13.87 13.85 13.87 25.3K
14:15 13.87 13.88 13.86 13.87 65.9K
14:20 13.88 13.89 13.86 13.89 82.9K
14:25 13.88 13.89 13.87 13.87 165.8K
14:30 13.87 13.88 13.86 13.87 60.0K
14:35 13.87 13.87 13.86 13.87 53.1K
14:40 13.86 13.87 13.85 13.86 73.1K
14:45 13.86 13.87 13.85 13.85 143.7K
14:50 13.86 13.88 13.85 13.87 151.2K
14:55 13.87 13.87 13.85 13.85 144.9K
15:40 13.85 13.85 13.85 13.85 65.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据