河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 14.07 13.92 14.05 1,554.7K
09:35 14.03 14.14 13.99 14.12 921.1K
09:40 14.12 14.20 14.07 14.20 1,398.1K
09:45 14.18 14.24 14.16 14.18 1,041.2K
09:50 14.18 14.24 14.17 14.17 464.0K
09:55 14.16 14.18 14.15 14.17 298.3K
10:00 14.17 14.19 14.14 14.15 324.1K
10:05 14.14 14.18 14.13 14.14 302.7K
10:10 14.14 14.14 14.12 14.14 186.4K
10:15 14.13 14.15 14.10 14.14 202.2K
10:20 14.13 14.16 14.12 14.13 170.0K
10:25 14.14 14.14 14.13 14.14 134.9K
10:30 14.13 14.13 14.11 14.12 198.1K
10:35 14.12 14.12 14.08 14.08 140.1K
10:40 14.08 14.08 14.06 14.07 102.7K
10:45 14.07 14.10 14.07 14.10 88.4K
10:50 14.10 14.11 14.08 14.09 45.0K
10:55 14.09 14.13 14.09 14.12 88.2K
11:00 14.12 14.14 14.11 14.14 85.0K
11:05 14.14 14.14 14.11 14.11 60.3K
11:10 14.10 14.11 14.09 14.09 76.9K
11:15 14.09 14.12 14.09 14.11 58.4K
11:20 14.10 14.10 14.09 14.10 52.1K
11:25 14.09 14.11 14.08 14.08 85.5K
11:30 14.08 14.08 14.08 14.08 0.6K
13:00 14.08 14.08 14.06 14.08 140.9K
13:05 14.08 14.08 14.06 14.06 86.2K
13:10 14.06 14.08 14.06 14.06 31.0K
13:15 14.06 14.07 14.05 14.06 69.0K
13:20 14.05 14.06 14.05 14.06 44.6K
13:25 14.06 14.07 14.04 14.04 97.2K
13:30 14.04 14.05 14.03 14.04 36.0K
13:35 14.04 14.04 14.03 14.04 49.4K
13:40 14.04 14.04 14.03 14.04 45.1K
13:45 14.04 14.05 14.03 14.05 57.5K
13:50 14.05 14.05 14.02 14.02 107.6K
13:55 14.03 14.05 14.02 14.04 123.6K
14:00 14.03 14.04 14.03 14.04 56.1K
14:05 14.04 14.07 14.04 14.06 101.9K
14:10 14.06 14.06 14.05 14.06 28.5K
14:15 14.06 14.06 14.05 14.05 40.6K
14:20 14.06 14.06 14.05 14.05 46.5K
14:25 14.06 14.06 14.05 14.05 71.3K
14:30 14.06 14.06 14.05 14.05 123.0K
14:35 14.05 14.06 14.05 14.06 75.4K
14:40 14.05 14.06 14.04 14.05 225.1K
14:45 14.05 14.06 14.04 14.05 214.0K
14:50 14.05 14.06 14.04 14.05 223.2K
14:55 14.05 14.06 14.05 14.06 45.6K
15:40 14.06 14.06 14.06 14.06 91.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据