河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.81 13.90 13.78 13.80 450.5K
09:35 13.80 13.83 13.78 13.79 139.2K
09:40 13.78 13.80 13.77 13.79 312.0K
09:45 13.79 13.82 13.79 13.82 87.7K
09:50 13.82 13.84 13.81 13.83 155.2K
09:55 13.84 13.87 13.83 13.86 160.6K
10:00 13.85 13.86 13.81 13.81 122.2K
10:05 13.81 13.82 13.80 13.81 144.5K
10:10 13.81 13.82 13.80 13.80 51.4K
10:15 13.80 13.82 13.80 13.82 96.0K
10:20 13.82 13.84 13.81 13.83 97.5K
10:25 13.82 13.83 13.81 13.81 107.0K
10:30 13.80 13.81 13.78 13.79 111.0K
10:35 13.78 13.87 13.78 13.83 375.9K
10:40 13.83 13.83 13.80 13.82 130.4K
10:45 13.82 13.82 13.80 13.80 61.7K
10:50 13.81 13.81 13.80 13.80 45.4K
10:55 13.80 13.81 13.79 13.80 123.5K
11:00 13.81 13.82 13.81 13.81 36.1K
11:05 13.82 13.89 13.82 13.87 176.7K
11:10 13.88 13.88 13.85 13.88 131.1K
11:15 13.88 13.89 13.86 13.86 88.2K
11:20 13.85 13.86 13.84 13.85 33.5K
11:25 13.85 13.85 13.82 13.82 104.4K
13:00 13.85 13.90 13.83 13.89 193.1K
13:05 13.87 13.88 13.85 13.87 54.5K
13:10 13.86 13.86 13.84 13.84 43.8K
13:15 13.86 13.87 13.84 13.84 49.9K
13:20 13.85 13.85 13.84 13.84 19.8K
13:25 13.84 13.86 13.84 13.86 48.8K
13:30 13.86 13.89 13.86 13.86 82.7K
13:35 13.86 13.87 13.85 13.85 48.8K
13:40 13.85 13.86 13.83 13.83 67.4K
13:45 13.84 13.84 13.78 13.81 184.1K
13:50 13.81 13.82 13.80 13.81 43.2K
13:55 13.82 13.82 13.81 13.81 36.4K
14:00 13.81 13.82 13.80 13.82 31.6K
14:05 13.82 13.82 13.80 13.82 54.2K
14:10 13.81 13.84 13.81 13.84 53.8K
14:15 13.85 13.85 13.83 13.84 45.9K
14:20 13.84 13.85 13.82 13.82 50.0K
14:25 13.82 13.83 13.81 13.82 24.6K
14:30 13.82 13.83 13.82 13.83 45.0K
14:35 13.83 13.83 13.81 13.83 68.5K
14:40 13.83 13.84 13.82 13.84 54.0K
14:45 13.83 13.85 13.83 13.85 63.3K
14:50 13.85 13.85 13.83 13.83 131.9K
14:55 13.83 13.84 13.82 13.83 21.2K
15:40 13.84 13.84 13.84 13.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据