河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.97 14.10 13.95 13.99 1,676.0K
09:35 14.00 14.09 13.97 14.09 581.0K
09:40 14.09 14.09 14.02 14.05 278.6K
09:45 14.05 14.08 14.02 14.06 302.7K
09:50 14.06 14.13 14.06 14.08 269.8K
09:55 14.05 14.07 14.02 14.03 546.1K
10:00 14.03 14.06 14.00 14.05 319.0K
10:05 14.03 14.05 14.02 14.05 288.8K
10:10 14.06 14.06 14.01 14.01 384.2K
10:15 14.01 14.03 13.99 14.01 409.7K
10:20 14.00 14.01 13.98 13.99 392.8K
10:25 13.97 14.00 13.96 14.00 340.8K
10:30 13.98 14.05 13.98 14.01 114.0K
10:35 13.99 14.04 13.99 14.02 98.0K
10:40 14.02 14.04 14.00 14.02 131.1K
10:45 14.02 14.05 14.00 14.05 74.0K
10:50 14.05 14.08 14.04 14.04 166.7K
10:55 14.07 14.08 14.04 14.05 71.0K
11:00 14.04 14.07 14.04 14.07 59.7K
11:05 14.06 14.06 14.03 14.06 65.1K
11:10 14.04 14.06 14.04 14.06 83.2K
11:15 14.04 14.08 14.04 14.04 111.8K
11:20 14.03 14.06 14.03 14.04 90.9K
11:25 14.05 14.06 14.03 14.03 58.0K
13:00 14.04 14.08 14.03 14.07 132.0K
13:05 14.06 14.13 14.06 14.10 238.9K
13:10 14.10 14.11 14.08 14.09 116.8K
13:15 14.09 14.12 14.07 14.10 93.5K
13:20 14.08 14.10 14.07 14.10 93.7K
13:25 14.10 14.11 14.07 14.11 119.2K
13:30 14.11 14.11 14.09 14.09 76.1K
13:35 14.09 14.10 14.08 14.09 70.9K
13:40 14.08 14.09 14.06 14.06 71.6K
13:45 14.06 14.08 14.05 14.08 101.2K
13:50 14.05 14.10 14.05 14.10 66.9K
13:55 14.10 14.11 14.08 14.10 127.3K
14:00 14.08 14.10 14.08 14.08 61.1K
14:05 14.10 14.10 14.07 14.08 31.4K
14:10 14.08 14.10 14.07 14.10 26.5K
14:15 14.09 14.10 14.08 14.08 39.9K
14:20 14.08 14.10 14.08 14.09 66.6K
14:25 14.09 14.11 14.08 14.10 156.9K
14:30 14.10 14.11 14.08 14.11 183.3K
14:35 14.10 14.11 14.08 14.10 156.8K
14:40 14.10 14.11 14.08 14.11 149.5K
14:45 14.11 14.11 14.09 14.10 126.5K
14:50 14.10 14.11 14.08 14.08 187.1K
14:55 14.07 14.10 14.07 14.08 41.9K
15:40 14.07 14.07 14.07 14.07 59.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据