河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 14.06 14.06 14.06 14.06 18.8K
09:30 14.11 14.20 14.05 14.05 628.1K
09:35 14.05 14.08 14.03 14.08 272.8K
09:40 14.07 14.12 14.06 14.10 336.3K
09:45 14.10 14.22 14.10 14.18 476.8K
09:50 14.17 14.19 14.15 14.18 137.1K
09:55 14.18 14.19 14.17 14.18 120.1K
10:00 14.18 14.18 14.13 14.14 163.6K
10:05 14.15 14.16 14.11 14.13 170.6K
10:10 14.12 14.16 14.12 14.13 520.6K
10:15 14.14 14.16 14.11 14.14 142.4K
10:20 14.14 14.18 14.12 14.18 133.3K
10:25 14.18 14.18 14.15 14.16 69.6K
10:30 14.16 14.19 14.15 14.16 133.6K
10:35 14.15 14.17 14.14 14.15 124.3K
10:40 14.15 14.18 14.14 14.18 154.8K
10:45 14.18 14.18 14.15 14.16 123.9K
10:50 14.15 14.17 14.15 14.16 31.3K
10:55 14.16 14.17 14.16 14.16 57.9K
11:00 14.16 14.18 14.16 14.17 61.6K
11:05 14.17 14.22 14.17 14.22 585.5K
11:10 14.21 14.25 14.21 14.24 313.3K
11:15 14.25 14.28 14.20 14.28 606.3K
11:20 14.28 14.34 14.28 14.33 571.7K
11:25 14.33 14.36 14.31 14.32 508.9K
13:00 14.32 14.36 14.24 14.26 676.3K
13:05 14.26 14.27 14.23 14.23 135.7K
13:10 14.24 14.24 14.19 14.19 193.6K
13:15 14.19 14.22 14.19 14.20 84.1K
13:20 14.20 14.21 14.17 14.17 323.1K
13:25 14.18 14.20 14.14 14.15 149.3K
13:30 14.15 14.17 14.14 14.16 233.1K
13:35 14.15 14.16 14.14 14.15 213.5K
13:40 14.15 14.20 14.15 14.20 157.0K
13:45 14.18 14.20 14.17 14.18 132.4K
13:50 14.19 14.19 14.14 14.15 213.6K
13:55 14.15 14.16 14.13 14.14 276.5K
14:00 14.15 14.16 14.13 14.13 71.3K
14:05 14.13 14.15 14.13 14.15 85.0K
14:10 14.14 14.15 14.13 14.15 93.7K
14:15 14.15 14.15 14.13 14.14 124.4K
14:20 14.14 14.16 14.14 14.15 75.4K
14:25 14.16 14.16 14.14 14.14 102.5K
14:30 14.14 14.15 14.13 14.13 164.8K
14:35 14.13 14.14 14.11 14.13 254.0K
14:40 14.12 14.13 14.11 14.12 248.0K
14:45 14.12 14.13 14.11 14.11 317.4K
14:50 14.12 14.13 14.10 14.11 192.2K
14:55 14.11 14.13 14.11 14.13 86.5K
15:00 14.13 14.13 14.13 14.13 48.6K
15:40 14.13 14.13 14.13 14.13 11,115.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据