河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.91 13.94 13.88 13.88 600.3K
09:35 13.89 13.92 13.87 13.91 207.9K
09:40 13.91 13.98 13.91 13.95 387.0K
09:45 13.96 13.98 13.93 13.98 284.7K
09:50 13.98 13.98 13.92 13.92 105.6K
09:55 13.94 13.95 13.91 13.94 111.5K
10:00 13.94 13.99 13.93 13.97 279.7K
10:05 13.97 14.00 13.95 13.98 211.5K
10:10 13.99 13.99 13.95 13.96 115.9K
10:15 13.96 13.98 13.95 13.95 59.7K
10:20 13.95 13.96 13.94 13.94 60.0K
10:25 13.94 13.99 13.94 13.99 164.2K
10:30 13.99 14.00 13.97 14.00 150.5K
10:35 14.00 14.00 13.98 13.99 214.7K
10:40 14.00 14.01 13.99 14.00 149.8K
10:45 14.01 14.02 13.99 13.99 178.3K
10:50 13.99 14.04 13.99 14.04 317.0K
10:55 14.04 14.04 14.02 14.03 177.6K
11:00 14.04 14.04 14.01 14.03 44.7K
11:05 14.02 14.03 14.00 14.00 39.7K
11:10 14.02 14.02 13.99 14.00 64.6K
11:15 14.00 14.03 14.00 14.02 47.3K
11:20 14.01 14.03 14.01 14.03 85.3K
11:25 14.03 14.05 14.02 14.04 185.9K
13:00 14.04 14.08 14.03 14.04 231.8K
13:05 14.05 14.06 14.03 14.04 78.0K
13:10 14.04 14.06 14.03 14.05 90.1K
13:15 14.05 14.05 14.03 14.03 97.9K
13:20 14.03 14.12 14.03 14.11 440.2K
13:25 14.11 14.12 14.09 14.10 168.5K
13:30 14.10 14.11 14.09 14.10 104.0K
13:35 14.10 14.10 14.07 14.09 83.5K
13:40 14.09 14.10 14.06 14.07 51.7K
13:45 14.07 14.08 14.06 14.06 35.2K
13:50 14.08 14.08 14.06 14.06 68.5K
13:55 14.07 14.07 14.06 14.06 24.9K
14:00 14.07 14.09 14.06 14.08 85.8K
14:05 14.08 14.12 14.08 14.11 313.4K
14:10 14.10 14.13 14.09 14.13 183.9K
14:15 14.13 14.13 14.10 14.11 111.9K
14:20 14.11 14.12 14.09 14.11 57.0K
14:25 14.10 14.10 14.08 14.09 112.1K
14:30 14.08 14.09 14.06 14.06 191.0K
14:35 14.06 14.08 14.05 14.05 76.7K
14:40 14.08 14.08 14.06 14.08 96.2K
14:45 14.07 14.13 14.07 14.10 307.6K
14:50 14.11 14.12 14.09 14.12 174.9K
14:55 14.11 14.12 14.11 14.11 44.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据