河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.13 14.06 14.11 283.0K
09:35 14.12 14.21 14.10 14.20 373.7K
09:40 14.20 14.21 14.13 14.14 247.7K
09:45 14.14 14.16 14.14 14.15 91.3K
09:50 14.16 14.17 14.15 14.17 71.6K
09:55 14.17 14.17 14.14 14.16 201.0K
10:00 14.16 14.16 14.10 14.12 207.7K
10:05 14.11 14.12 14.08 14.09 164.8K
10:10 14.08 14.11 14.08 14.10 125.6K
10:15 14.10 14.10 14.09 14.09 47.5K
10:20 14.09 14.12 14.09 14.11 95.7K
10:25 14.11 14.11 14.09 14.11 65.0K
10:30 14.11 14.13 14.10 14.13 75.1K
10:35 14.12 14.14 14.12 14.12 71.0K
10:40 14.13 14.13 14.12 14.12 39.7K
10:45 14.12 14.12 14.09 14.09 151.5K
10:50 14.10 14.10 14.08 14.09 66.6K
10:55 14.08 14.12 14.08 14.12 79.6K
11:00 14.12 14.15 14.11 14.15 126.4K
11:05 14.15 14.16 14.11 14.14 92.5K
11:10 14.13 14.15 14.12 14.13 84.3K
11:15 14.14 14.14 14.09 14.12 77.7K
11:20 14.12 14.13 14.11 14.12 19.1K
11:25 14.12 14.14 14.12 14.14 51.0K
11:30 14.15 14.15 14.15 14.15 0.4K
13:00 14.15 14.19 14.14 14.19 274.8K
13:05 14.19 14.20 14.19 14.20 108.6K
13:10 14.20 14.20 14.18 14.20 193.6K
13:15 14.20 14.20 14.17 14.19 77.1K
13:20 14.20 14.20 14.17 14.17 51.4K
13:25 14.18 14.18 14.15 14.17 62.0K
13:30 14.16 14.16 14.14 14.15 142.3K
13:35 14.15 14.16 14.13 14.14 87.2K
13:40 14.14 14.15 14.12 14.12 128.4K
13:45 14.12 14.15 14.12 14.12 184.2K
13:50 14.12 14.13 14.11 14.12 103.3K
13:55 14.13 14.13 14.11 14.12 71.2K
14:00 14.12 14.12 14.10 14.10 109.4K
14:05 14.10 14.10 14.09 14.10 117.3K
14:10 14.09 14.10 14.09 14.10 55.6K
14:15 14.10 14.12 14.09 14.12 38.7K
14:20 14.12 14.12 14.10 14.10 93.5K
14:25 14.10 14.12 14.10 14.10 191.0K
14:30 14.08 14.10 14.05 14.05 430.8K
14:35 14.06 14.08 14.05 14.07 181.6K
14:40 14.07 14.08 14.06 14.07 164.5K
14:45 14.07 14.09 14.05 14.08 310.1K
14:50 14.08 14.09 14.07 14.09 127.7K
14:55 14.08 14.10 14.08 14.10 92.2K
15:40 14.10 14.10 14.10 14.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据