河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.89 13.98 13.86 13.87 822.6K
09:35 13.88 13.93 13.86 13.92 456.6K
09:40 13.93 13.93 13.89 13.91 109.7K
09:45 13.89 13.97 13.88 13.97 414.3K
09:50 13.97 14.06 13.95 14.06 461.6K
09:55 14.05 14.05 13.99 14.02 142.2K
10:00 14.01 14.04 14.00 14.01 110.0K
10:05 14.01 14.04 13.99 14.04 85.4K
10:10 14.04 14.04 14.01 14.02 127.2K
10:15 14.03 14.09 14.02 14.05 200.6K
10:20 14.05 14.07 14.04 14.05 92.5K
10:25 14.05 14.05 14.03 14.05 71.6K
10:30 14.04 14.06 14.03 14.03 90.8K
10:35 14.03 14.05 14.02 14.02 78.2K
10:40 14.02 14.04 14.01 14.03 129.0K
10:45 14.03 14.09 14.02 14.08 210.4K
10:50 14.09 14.12 14.07 14.09 259.9K
10:55 14.11 14.11 14.09 14.10 113.3K
11:00 14.10 14.13 14.09 14.13 188.6K
11:05 14.13 14.14 14.11 14.13 189.2K
11:10 14.13 14.14 14.12 14.12 108.3K
11:15 14.14 14.15 14.12 14.15 149.2K
11:20 14.14 14.15 14.12 14.13 110.3K
11:25 14.13 14.13 14.09 14.11 84.7K
13:00 14.10 14.10 14.06 14.06 79.7K
13:05 14.07 14.11 14.06 14.09 128.3K
13:10 14.09 14.11 14.08 14.10 88.7K
13:15 14.10 14.11 14.09 14.10 78.0K
13:20 14.10 14.12 14.10 14.12 98.6K
13:25 14.12 14.13 14.12 14.12 110.5K
13:30 14.13 14.14 14.12 14.14 76.4K
13:35 14.13 14.14 14.12 14.13 132.6K
13:40 14.13 14.14 14.11 14.12 91.5K
13:45 14.12 14.13 14.12 14.13 77.0K
13:50 14.12 14.13 14.11 14.12 86.2K
13:55 14.12 14.13 14.11 14.11 82.0K
14:00 14.11 14.12 14.10 14.11 83.2K
14:05 14.10 14.11 14.10 14.11 88.2K
14:10 14.11 14.11 14.09 14.09 92.7K
14:15 14.10 14.11 14.10 14.10 67.1K
14:20 14.11 14.11 14.06 14.09 142.6K
14:25 14.09 14.09 14.07 14.07 62.0K
14:30 14.07 14.09 14.07 14.07 112.3K
14:35 14.07 14.09 14.06 14.06 106.9K
14:40 14.07 14.07 14.05 14.05 107.2K
14:45 14.05 14.07 14.05 14.06 120.1K
14:50 14.07 14.08 14.05 14.06 167.0K
14:55 14.07 14.07 14.05 14.05 44.5K
15:40 14.06 14.06 14.06 14.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据