河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.07 14.17 14.00 14.08 950.6K
09:35 14.07 14.10 14.01 14.07 473.9K
09:40 14.08 14.08 14.03 14.04 261.9K
09:45 14.03 14.05 14.00 14.01 422.0K
09:50 14.01 14.01 13.97 13.99 363.1K
09:55 13.97 13.99 13.94 13.96 549.0K
10:00 13.95 13.95 13.89 13.91 664.1K
10:05 13.93 14.03 13.93 14.03 225.0K
10:10 14.02 14.03 13.97 13.98 286.9K
10:15 13.97 14.02 13.97 14.02 171.1K
10:20 14.01 14.02 13.98 13.99 131.7K
10:25 13.99 14.00 13.98 13.99 203.2K
10:30 13.99 14.00 13.98 14.00 109.4K
10:35 14.00 14.00 13.98 13.98 114.7K
10:40 13.98 13.99 13.93 13.95 178.2K
10:45 13.93 13.96 13.92 13.96 231.3K
10:50 13.98 13.98 13.95 13.95 62.2K
10:55 13.95 13.97 13.92 13.92 105.3K
11:00 13.93 13.94 13.92 13.94 92.1K
11:05 13.94 13.95 13.91 13.93 163.7K
11:10 13.92 13.93 13.91 13.93 47.4K
11:15 13.93 13.95 13.92 13.93 72.4K
11:20 13.94 13.94 13.92 13.93 60.7K
11:25 13.93 13.93 13.90 13.91 343.9K
11:30 13.92 13.92 13.92 13.92 0.1K
13:00 13.91 13.92 13.86 13.87 384.8K
13:05 13.88 13.88 13.86 13.88 102.4K
13:10 13.87 13.88 13.86 13.88 144.6K
13:15 13.88 13.91 13.87 13.91 139.2K
13:20 13.91 13.91 13.87 13.89 221.0K
13:25 13.88 13.89 13.86 13.86 162.5K
13:30 13.86 13.87 13.84 13.85 229.7K
13:35 13.85 13.86 13.84 13.85 251.8K
13:40 13.86 13.86 13.84 13.85 183.9K
13:45 13.85 13.86 13.84 13.85 114.1K
13:50 13.85 13.86 13.84 13.85 77.6K
13:55 13.85 13.85 13.84 13.84 57.1K
14:00 13.85 13.86 13.84 13.85 100.6K
14:05 13.84 13.85 13.84 13.85 158.9K
14:10 13.85 13.85 13.84 13.84 103.1K
14:15 13.85 13.85 13.84 13.84 112.9K
14:20 13.84 13.85 13.83 13.85 231.0K
14:25 13.84 13.85 13.84 13.85 69.8K
14:30 13.84 13.85 13.84 13.84 211.2K
14:35 13.85 13.86 13.84 13.86 337.6K
14:40 13.86 13.87 13.84 13.85 197.1K
14:45 13.85 13.86 13.84 13.84 247.0K
14:50 13.85 13.86 13.84 13.85 280.9K
14:55 13.84 13.86 13.84 13.85 127.8K
15:40 13.84 13.84 13.84 13.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据