河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.93 14.20 13.93 14.13 3,900.2K
09:35 14.13 14.22 14.11 14.22 1,440.3K
09:40 14.22 14.29 14.17 14.21 1,404.1K
09:45 14.21 14.29 14.19 14.27 947.4K
09:50 14.27 14.28 14.20 14.20 483.8K
09:55 14.19 14.20 14.08 14.09 490.7K
10:00 14.10 14.16 14.09 14.13 335.0K
10:05 14.13 14.16 14.11 14.12 316.3K
10:10 14.13 14.17 14.12 14.17 396.4K
10:15 14.17 14.20 14.14 14.18 343.3K
10:20 14.17 14.18 14.13 14.15 235.3K
10:25 14.15 14.16 14.13 14.16 236.1K
10:30 14.15 14.26 14.15 14.23 579.9K
10:35 14.22 14.25 14.19 14.20 243.2K
10:40 14.20 14.21 14.18 14.20 204.9K
10:45 14.19 14.21 14.18 14.19 110.9K
10:50 14.20 14.21 14.18 14.20 109.0K
10:55 14.21 14.22 14.19 14.22 131.0K
11:00 14.20 14.20 14.15 14.16 232.4K
11:05 14.17 14.17 14.11 14.13 191.1K
11:10 14.12 14.14 14.05 14.05 365.5K
11:15 14.04 14.12 14.04 14.12 189.7K
11:20 14.13 14.13 14.05 14.06 156.8K
11:25 14.05 14.09 14.05 14.07 262.5K
13:00 14.08 14.21 14.07 14.08 990.2K
13:05 14.08 14.10 14.05 14.10 230.6K
13:10 14.10 14.10 14.05 14.05 158.4K
13:15 14.05 14.10 14.05 14.10 243.6K
13:20 14.10 14.14 14.09 14.12 148.0K
13:25 14.11 14.14 14.10 14.11 184.4K
13:30 14.11 14.14 14.11 14.13 206.5K
13:35 14.13 14.13 14.11 14.12 156.2K
13:40 14.12 14.12 14.08 14.09 157.2K
13:45 14.10 14.10 14.06 14.08 259.3K
13:50 14.07 14.07 14.05 14.06 212.9K
13:55 14.06 14.07 14.05 14.06 115.1K
14:00 14.06 14.08 14.06 14.08 130.1K
14:05 14.08 14.09 14.07 14.08 83.8K
14:10 14.08 14.13 14.08 14.12 251.5K
14:15 14.12 14.13 14.11 14.12 131.4K
14:20 14.13 14.13 14.11 14.11 159.5K
14:25 14.11 14.11 14.09 14.09 114.0K
14:30 14.09 14.11 14.08 14.08 165.1K
14:35 14.08 14.10 14.07 14.07 202.0K
14:40 14.07 14.08 14.04 14.05 365.0K
14:45 14.04 14.06 14.03 14.05 356.0K
14:50 14.05 14.06 14.03 14.05 338.9K
14:55 14.05 14.08 14.03 14.06 159.6K
15:40 14.07 14.07 14.07 14.07 70.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据