河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.42 13.63 13.39 13.61 973.3K
09:35 13.61 13.67 13.60 13.61 893.1K
09:40 13.61 13.66 13.59 13.63 475.1K
09:45 13.65 13.74 13.63 13.70 604.2K
09:50 13.70 13.74 13.68 13.72 399.3K
09:55 13.72 13.74 13.70 13.70 370.7K
10:00 13.71 13.73 13.70 13.72 289.6K
10:05 13.71 13.80 13.71 13.79 655.7K
10:10 13.78 13.79 13.71 13.75 248.3K
10:15 13.75 13.75 13.70 13.72 233.3K
10:20 13.72 13.72 13.69 13.69 129.1K
10:25 13.70 13.73 13.67 13.72 284.3K
10:30 13.73 13.73 13.71 13.71 102.7K
10:35 13.71 13.73 13.70 13.71 343.4K
10:40 13.70 13.71 13.69 13.70 77.4K
10:45 13.71 13.74 13.71 13.73 44.6K
10:50 13.73 13.75 13.72 13.73 151.7K
10:55 13.72 13.73 13.68 13.69 107.7K
11:00 13.68 13.73 13.68 13.70 101.5K
11:05 13.70 13.74 13.70 13.70 127.8K
11:10 13.71 13.73 13.70 13.71 40.4K
11:15 13.71 13.74 13.69 13.70 102.1K
11:20 13.70 13.73 13.70 13.70 53.2K
11:25 13.70 13.72 13.68 13.71 263.2K
11:30 13.74 13.74 13.74 13.74 9.0K
13:00 13.75 13.76 13.70 13.70 210.4K
13:05 13.70 13.71 13.67 13.70 118.5K
13:10 13.70 13.71 13.68 13.68 106.0K
13:15 13.68 13.69 13.64 13.66 181.3K
13:20 13.66 13.67 13.64 13.65 214.4K
13:25 13.65 13.67 13.65 13.66 64.2K
13:30 13.67 13.67 13.65 13.66 94.2K
13:35 13.66 13.67 13.65 13.65 183.0K
13:40 13.66 13.66 13.62 13.63 119.5K
13:45 13.62 13.63 13.60 13.62 156.4K
13:50 13.61 13.62 13.59 13.61 120.9K
13:55 13.60 13.66 13.59 13.64 220.7K
14:00 13.65 13.66 13.64 13.65 121.2K
14:05 13.65 13.66 13.61 13.63 253.4K
14:10 13.64 13.66 13.63 13.65 77.5K
14:15 13.66 13.68 13.65 13.68 130.7K
14:20 13.67 13.69 13.67 13.68 95.9K
14:25 13.68 13.70 13.68 13.69 91.0K
14:30 13.69 13.70 13.66 13.67 200.4K
14:35 13.67 13.70 13.67 13.69 343.6K
14:40 13.69 13.71 13.67 13.69 312.3K
14:45 13.69 13.70 13.66 13.68 161.9K
14:50 13.70 13.70 13.67 13.70 222.5K
14:55 13.69 13.69 13.66 13.66 76.1K
15:40 13.66 13.66 13.66 13.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据