河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.67 13.67 13.55 13.57 860.4K
09:35 13.59 13.80 13.59 13.76 848.1K
09:40 13.78 13.78 13.70 13.71 195.7K
09:45 13.71 13.73 13.68 13.70 435.7K
09:50 13.70 13.75 13.70 13.74 328.0K
09:55 13.74 13.76 13.74 13.75 193.9K
10:00 13.76 13.78 13.74 13.76 170.4K
10:05 13.75 13.76 13.72 13.73 169.1K
10:10 13.73 13.79 13.73 13.78 180.1K
10:15 13.77 13.79 13.73 13.77 306.2K
10:20 13.78 13.78 13.76 13.77 103.8K
10:25 13.76 13.79 13.76 13.79 164.3K
10:30 13.79 13.84 13.78 13.81 575.9K
10:35 13.81 13.87 13.80 13.80 408.9K
10:40 13.80 13.83 13.80 13.82 155.9K
10:45 13.82 13.82 13.78 13.80 121.0K
10:50 13.80 13.81 13.79 13.79 109.2K
10:55 13.78 13.80 13.77 13.77 59.6K
11:00 13.78 13.79 13.77 13.79 44.9K
11:05 13.79 13.80 13.79 13.79 19.7K
11:10 13.78 13.79 13.76 13.77 112.8K
11:15 13.77 13.78 13.77 13.77 22.6K
11:20 13.77 13.79 13.75 13.79 119.5K
11:25 13.79 13.79 13.78 13.79 41.5K
13:00 13.79 13.80 13.76 13.77 111.0K
13:05 13.79 13.80 13.76 13.79 135.9K
13:10 13.79 13.79 13.77 13.79 137.7K
13:15 13.79 13.79 13.77 13.78 86.2K
13:20 13.78 13.78 13.75 13.75 131.5K
13:25 13.76 13.77 13.75 13.76 61.7K
13:30 13.77 13.78 13.76 13.77 28.1K
13:35 13.78 13.80 13.78 13.78 105.9K
13:40 13.78 13.83 13.78 13.82 179.9K
13:45 13.82 13.84 13.81 13.83 107.0K
13:50 13.82 13.83 13.82 13.82 38.5K
13:55 13.83 13.83 13.81 13.81 64.2K
14:00 13.81 13.82 13.80 13.80 76.9K
14:05 13.80 13.82 13.78 13.81 101.8K
14:10 13.81 13.81 13.80 13.80 40.7K
14:15 13.80 13.81 13.80 13.80 37.2K
14:20 13.80 13.81 13.79 13.80 73.9K
14:25 13.80 13.80 13.79 13.79 46.2K
14:30 13.80 13.81 13.79 13.80 101.1K
14:35 13.80 13.81 13.80 13.80 138.9K
14:40 13.80 13.81 13.78 13.79 358.2K
14:45 13.79 13.80 13.78 13.78 233.1K
14:50 13.78 13.80 13.78 13.80 180.5K
14:55 13.79 13.80 13.79 13.79 122.0K
15:40 13.78 13.78 13.78 13.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据