河钢资源

000923
🏛️ 中国 →
17.91
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.25 13.30 13.17 13.19 408.8K
09:35 13.18 13.25 13.18 13.25 129.9K
09:40 13.24 13.24 13.20 13.21 145.5K
09:45 13.21 13.22 13.19 13.19 142.6K
09:50 13.20 13.20 13.18 13.18 115.0K
09:55 13.18 13.19 13.17 13.18 201.2K
10:00 13.21 13.21 13.18 13.20 194.7K
10:05 13.20 13.21 13.19 13.20 99.4K
10:10 13.19 13.20 13.18 13.19 86.1K
10:15 13.18 13.19 13.18 13.19 90.0K
10:20 13.19 13.19 13.17 13.18 135.4K
10:25 13.18 13.20 13.18 13.18 97.6K
10:30 13.18 13.19 13.17 13.19 113.9K
10:35 13.19 13.19 13.18 13.18 96.5K
10:40 13.19 13.19 13.18 13.18 134.9K
10:45 13.18 13.18 13.15 13.16 538.7K
10:50 13.16 13.17 13.16 13.16 89.9K
10:55 13.16 13.16 13.15 13.15 90.8K
11:00 13.16 13.16 13.15 13.16 96.6K
11:05 13.17 13.19 13.16 13.17 150.2K
11:10 13.17 13.18 13.17 13.18 60.2K
11:15 13.18 13.19 13.18 13.19 56.7K
11:20 13.19 13.20 13.18 13.19 37.4K
11:25 13.20 13.21 13.18 13.21 160.5K
11:30 13.21 13.21 13.21 13.21 6.3K
13:00 13.21 13.22 13.20 13.22 260.7K
13:05 13.23 13.24 13.23 13.24 358.1K
13:10 13.23 13.25 13.23 13.25 177.0K
13:15 13.25 13.25 13.23 13.24 113.0K
13:20 13.23 13.23 13.22 13.23 349.0K
13:25 13.23 13.24 13.22 13.22 34.4K
13:30 13.23 13.24 13.22 13.24 69.7K
13:35 13.23 13.24 13.23 13.24 63.3K
13:40 13.24 13.24 13.23 13.23 28.7K
13:45 13.23 13.23 13.22 13.23 53.3K
13:50 13.23 13.24 13.22 13.22 39.9K
13:55 13.23 13.23 13.22 13.23 32.0K
14:00 13.22 13.23 13.22 13.23 14.5K
14:05 13.23 13.23 13.21 13.22 148.0K
14:10 13.22 13.23 13.21 13.22 59.2K
14:15 13.23 13.24 13.23 13.23 229.1K
14:20 13.23 13.23 13.22 13.22 35.1K
14:25 13.22 13.23 13.22 13.22 45.4K
14:30 13.22 13.23 13.22 13.22 28.6K
14:35 13.23 13.23 13.22 13.23 29.9K
14:40 13.23 13.23 13.22 13.22 106.0K
14:45 13.22 13.23 13.21 13.21 90.5K
14:50 13.21 13.22 13.21 13.21 139.9K
14:55 13.21 13.22 13.20 13.21 66.9K
15:40 13.21 13.21 13.21 13.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据