Hatinh Minerals and Trading Joint Stock Corp

MTA
🏛️ 越南 →
16,600.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 14,600.00 15,000.00 14,600.00 15,000.00 0.2K
09:15 14,900.00 14,900.00 14,900.00 14,900.00 0.1K
09:40 14,900.00 14,900.00 14,900.00 14,900.00 1.0K
10:30 14,700.00 14,700.00 14,700.00 14,700.00 1.0K
10:35 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
11:00 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
11:10 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
13:10 14,600.00 14,600.00 14,600.00 14,600.00 0.6K
13:15 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
13:20 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
14:10 14,700.00 14,700.00 14,700.00 14,700.00 0.2K
14:30 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
14:35 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
14:50 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
14:55 14,600.00 14,600.00 14,600.00 14,600.00 1.3K
15:00 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据