16,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 10:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.3K |
| 10:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 10:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.2K |
| 10:50 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 0.6K |
| 10:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.2K |
| 11:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.3K |
| 11:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.6K |
| 13:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.5K |
| 13:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.5K |
| 13:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.5K |
| 13:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.8K |
| 13:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.5K |
| 14:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.9K |
| 14:05 | 15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 14.1K |
| 14:10 | 15,200.00 | 15,200.00 | 14,900.00 | 14,900.00 | 1.6K |
| 14:15 | 14,800.00 | 15,200.00 | 14,800.00 | 14,800.00 | 5.4K |
| 14:20 | 14,700.00 | 14,700.00 | 14,500.00 | 14,500.00 | 8.3K |
| 14:25 | 14,400.00 | 15,100.00 | 14,300.00 | 14,300.00 | 14.0K |
| 14:30 | 14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 5.2K |
| 14:35 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 3.4K |
| 14:40 | 14,700.00 | 14,700.00 | 14,200.00 | 14,200.00 | 6.3K |
| 14:45 | 14,300.00 | 14,500.00 | 14,300.00 | 14,500.00 | 0.5K |
| 14:50 | 14,600.00 | 15,000.00 | 14,600.00 | 15,000.00 | 3.4K |
| 14:55 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 2.0K |
| 15:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |