Hatinh Minerals and Trading Joint Stock Corp

MTA
🏛️ 越南 →
15,100.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
09:05 16,800.00 16,800.00 16,800.00 16,800.00 0.4K
09:10 16,800.00 16,800.00 16,800.00 16,800.00 0.6K
09:15 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
09:30 16,500.00 16,800.00 16,500.00 16,800.00 0.2K
10:10 16,600.00 16,600.00 16,600.00 16,600.00 0.9K
10:15 16,600.00 16,600.00 16,600.00 16,600.00 0.4K
10:20 16,500.00 16,500.00 16,400.00 16,400.00 0.6K
10:50 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
11:00 16,500.00 16,500.00 16,500.00 16,500.00 3.4K
11:05 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
11:10 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
13:05 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:10 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:20 16,500.00 16,500.00 16,500.00 16,500.00 5.3K
13:35 16,500.00 16,500.00 16,500.00 16,500.00 5.1K
13:40 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
13:45 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:50 16,600.00 16,600.00 16,500.00 16,500.00 0.3K
13:55 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
14:05 16,500.00 16,500.00 16,300.00 16,300.00 5.3K
14:10 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:15 16,500.00 16,500.00 16,500.00 16,500.00 1.2K
14:25 16,400.00 16,400.00 16,400.00 16,400.00 1.7K
14:50 16,500.00 16,600.00 16,500.00 16,600.00 0.6K
15:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据