15,100.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 09:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 09:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.4K |
| 09:30 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 09:45 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 0.4K |
| 09:50 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 0.4K |
| 09:55 | 16,500.00 | 16,500.00 | 16,300.00 | 16,300.00 | 1.5K |
| 10:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 10:05 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 1.0K |
| 10:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.3K |
| 10:15 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 3.8K |
| 10:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.4K |
| 10:35 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.1K |
| 11:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 11:15 | 16,300.00 | 16,600.00 | 16,300.00 | 16,600.00 | 0.2K |
| 11:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.3K |
| 11:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.1K |
| 13:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 13:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 13:40 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 8.5K |
| 13:50 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 13:55 | 16,600.00 | 17,800.00 | 16,600.00 | 17,800.00 | 6.1K |
| 14:10 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 14:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 14:20 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 2.1K |
| 15:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |