1.73
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 170.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 125.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 34.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 36.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.08 | 65.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 43.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 88.8K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 96.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 253.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 17.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 42.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 80.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 28.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 16.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 17.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 28.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18.5K |