1.76
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.16 | 1.17 | 56.5K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 88.2K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 17.5K |
| 09:45 | 1.18 | 1.18 | 1.17 | 1.17 | 56.5K |
| 09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 40.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 97.4K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 116.9K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 16.8K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 31.3K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 101.8K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.18 | 194.3K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 140.9K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 14.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 112.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3.6K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 149.9K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 302.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 170.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 32.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.19 | 123.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 228.2K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 215.9K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.19 | 14.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 11.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 23.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 69.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 203.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 76.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 22.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 59.1K |