1.17
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 433.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 559.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 372.0K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 165.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 360.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 244.7K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 640.2K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 121.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 121.0K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 11.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 388.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 287.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 27.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 481.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 39.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 62.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 507.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 19.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 112.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 102.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 43.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 90.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 204.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 13.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 49.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 226.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |