佳电股份

000922
🏛️ 中国 →
11.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.78 11.78 11.66 11.73 868.1K
09:35 11.71 11.75 11.70 11.74 420.5K
09:40 11.74 11.78 11.73 11.78 302.9K
09:45 11.79 11.79 11.73 11.73 133.8K
09:50 11.73 11.76 11.72 11.73 295.6K
09:55 11.72 11.73 11.69 11.72 214.1K
10:00 11.72 11.73 11.69 11.70 225.2K
10:05 11.69 11.75 11.68 11.74 407.5K
10:10 11.74 11.77 11.74 11.77 87.8K
10:15 11.77 11.79 11.76 11.77 250.6K
10:20 11.77 11.79 11.76 11.77 221.0K
10:25 11.77 11.81 11.77 11.81 333.2K
10:30 11.81 11.85 11.80 11.84 346.7K
10:35 11.84 11.84 11.81 11.84 346.5K
10:40 11.84 11.85 11.81 11.84 127.5K
10:45 11.83 11.91 11.83 11.90 657.0K
10:50 11.90 11.94 11.88 11.92 657.2K
10:55 11.92 11.93 11.90 11.90 365.0K
11:00 11.89 11.92 11.89 11.91 193.2K
11:05 11.90 11.90 11.88 11.89 70.1K
11:10 11.89 11.89 11.87 11.88 69.2K
11:15 11.88 11.88 11.85 11.85 80.5K
11:20 11.85 11.86 11.84 11.84 93.6K
11:25 11.84 11.84 11.80 11.83 128.6K
11:30 11.83 11.83 11.83 11.83 0.7K
13:00 11.84 11.84 11.79 11.80 186.3K
13:05 11.79 11.93 11.79 11.89 1,092.1K
13:10 11.88 11.95 11.88 11.93 950.9K
13:15 11.94 11.98 11.90 11.95 1,435.2K
13:20 11.95 12.03 11.94 12.00 930.7K
13:25 12.00 12.01 11.96 12.01 892.3K
13:30 12.00 12.08 12.00 12.02 1,920.7K
13:35 12.02 12.02 11.97 11.98 272.9K
13:40 11.98 12.00 11.97 11.98 175.9K
13:45 11.99 11.99 11.97 11.98 162.5K
13:50 11.99 12.01 11.93 11.94 369.8K
13:55 11.94 11.95 11.93 11.93 182.6K
14:00 11.94 11.95 11.92 11.94 243.7K
14:05 11.95 11.95 11.93 11.95 101.6K
14:10 11.95 11.99 11.94 11.96 389.2K
14:15 11.96 12.00 11.96 11.99 255.4K
14:20 11.99 11.99 11.96 11.96 225.4K
14:25 11.96 11.96 11.92 11.93 232.6K
14:30 11.93 11.96 11.92 11.93 187.3K
14:35 11.92 11.96 11.92 11.95 241.2K
14:40 11.95 11.96 11.94 11.96 185.7K
14:45 11.96 11.97 11.95 11.96 331.9K
14:50 11.95 11.96 11.94 11.95 418.4K
14:55 11.95 11.97 11.95 11.96 372.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据