| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.76 |
11.85 |
11.75 |
11.81 |
634.7K |
| 09:35 |
11.81 |
11.81 |
11.78 |
11.78 |
183.2K |
| 09:40 |
11.79 |
11.82 |
11.79 |
11.82 |
292.1K |
| 09:45 |
11.82 |
11.84 |
11.81 |
11.81 |
344.6K |
| 09:50 |
11.80 |
11.84 |
11.80 |
11.82 |
268.7K |
| 09:55 |
11.83 |
11.83 |
11.80 |
11.81 |
229.8K |
| 10:00 |
11.81 |
11.81 |
11.79 |
11.81 |
150.1K |
| 10:05 |
11.81 |
11.81 |
11.75 |
11.76 |
681.7K |
| 10:10 |
11.76 |
11.81 |
11.75 |
11.81 |
183.4K |
| 10:15 |
11.80 |
11.80 |
11.76 |
11.77 |
111.7K |
| 10:20 |
11.78 |
11.80 |
11.77 |
11.79 |
135.9K |
| 10:25 |
11.79 |
11.82 |
11.79 |
11.82 |
589.8K |
| 10:30 |
11.81 |
11.85 |
11.81 |
11.83 |
231.6K |
| 10:35 |
11.83 |
11.84 |
11.82 |
11.83 |
67.0K |
| 10:40 |
11.83 |
11.84 |
11.82 |
11.84 |
119.0K |
| 10:45 |
11.84 |
11.85 |
11.83 |
11.84 |
176.5K |
| 10:50 |
11.84 |
11.84 |
11.82 |
11.83 |
89.1K |
| 10:55 |
11.83 |
11.84 |
11.80 |
11.81 |
199.1K |
| 11:00 |
11.82 |
11.85 |
11.82 |
11.84 |
133.4K |
| 11:05 |
11.85 |
11.86 |
11.83 |
11.83 |
151.8K |
| 11:10 |
11.83 |
11.85 |
11.82 |
11.82 |
94.2K |
| 11:15 |
11.82 |
11.84 |
11.81 |
11.83 |
131.0K |
| 11:20 |
11.82 |
11.84 |
11.82 |
11.83 |
64.6K |
| 11:25 |
11.84 |
11.85 |
11.83 |
11.84 |
58.8K |
| 13:00 |
11.83 |
11.84 |
11.76 |
11.77 |
506.2K |
| 13:05 |
11.77 |
11.78 |
11.75 |
11.75 |
285.6K |
| 13:10 |
11.74 |
11.74 |
11.71 |
11.72 |
368.9K |
| 13:15 |
11.72 |
11.74 |
11.72 |
11.73 |
185.8K |
| 13:20 |
11.72 |
11.75 |
11.72 |
11.75 |
88.0K |
| 13:25 |
11.75 |
11.75 |
11.72 |
11.74 |
111.7K |
| 13:30 |
11.73 |
11.75 |
11.72 |
11.74 |
188.1K |
| 13:35 |
11.74 |
11.77 |
11.74 |
11.76 |
119.8K |
| 13:40 |
11.76 |
11.79 |
11.76 |
11.77 |
154.9K |
| 13:45 |
11.76 |
11.83 |
11.75 |
11.82 |
393.6K |
| 13:50 |
11.87 |
11.95 |
11.84 |
11.93 |
1,612.4K |
| 13:55 |
11.93 |
11.93 |
11.89 |
11.90 |
512.8K |
| 14:00 |
11.90 |
11.90 |
11.86 |
11.88 |
823.0K |
| 14:05 |
11.87 |
11.87 |
11.86 |
11.86 |
126.5K |
| 14:10 |
11.86 |
11.88 |
11.85 |
11.88 |
82.3K |
| 14:15 |
11.88 |
11.88 |
11.86 |
11.87 |
124.4K |
| 14:20 |
11.87 |
11.90 |
11.87 |
11.88 |
182.0K |
| 14:25 |
11.89 |
11.91 |
11.89 |
11.90 |
124.1K |
| 14:30 |
11.90 |
11.91 |
11.86 |
11.87 |
454.5K |
| 14:35 |
11.88 |
11.88 |
11.85 |
11.85 |
171.3K |
| 14:40 |
11.84 |
11.86 |
11.82 |
11.84 |
89.3K |
| 14:45 |
11.84 |
11.84 |
11.82 |
11.83 |
167.0K |
| 14:50 |
11.83 |
11.83 |
11.80 |
11.80 |
360.2K |
| 14:55 |
11.80 |
11.82 |
11.80 |
11.80 |
65.2K |
| 15:40 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|