| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.72 |
11.78 |
11.63 |
11.77 |
418.8K |
| 09:35 |
11.77 |
11.78 |
11.73 |
11.75 |
296.9K |
| 09:40 |
11.75 |
11.77 |
11.69 |
11.71 |
1,596.7K |
| 09:45 |
11.71 |
11.73 |
11.70 |
11.72 |
177.9K |
| 09:50 |
11.72 |
11.72 |
11.69 |
11.69 |
259.7K |
| 09:55 |
11.69 |
11.71 |
11.65 |
11.65 |
574.2K |
| 10:00 |
11.66 |
11.68 |
11.61 |
11.63 |
749.0K |
| 10:05 |
11.62 |
11.65 |
11.61 |
11.62 |
426.9K |
| 10:10 |
11.62 |
11.62 |
11.58 |
11.60 |
753.7K |
| 10:15 |
11.59 |
11.62 |
11.59 |
11.62 |
554.7K |
| 10:20 |
11.61 |
11.63 |
11.60 |
11.63 |
379.9K |
| 10:25 |
11.62 |
11.64 |
11.61 |
11.63 |
166.5K |
| 10:30 |
11.62 |
11.64 |
11.62 |
11.63 |
49.9K |
| 10:35 |
11.63 |
11.65 |
11.62 |
11.62 |
98.1K |
| 10:40 |
11.62 |
11.63 |
11.60 |
11.61 |
97.1K |
| 10:45 |
11.61 |
11.64 |
11.61 |
11.64 |
61.2K |
| 10:50 |
11.64 |
11.67 |
11.64 |
11.67 |
125.5K |
| 10:55 |
11.68 |
11.69 |
11.66 |
11.69 |
118.3K |
| 11:00 |
11.68 |
11.70 |
11.68 |
11.70 |
132.1K |
| 11:05 |
11.70 |
11.70 |
11.66 |
11.68 |
164.6K |
| 11:10 |
11.68 |
11.69 |
11.67 |
11.68 |
100.6K |
| 11:15 |
11.68 |
11.69 |
11.67 |
11.69 |
173.8K |
| 11:20 |
11.70 |
11.71 |
11.69 |
11.70 |
181.1K |
| 11:25 |
11.70 |
11.72 |
11.70 |
11.70 |
88.8K |
| 11:30 |
11.70 |
11.70 |
11.70 |
11.70 |
3.2K |
| 13:00 |
11.71 |
11.72 |
11.69 |
11.71 |
164.4K |
| 13:05 |
11.71 |
11.73 |
11.69 |
11.71 |
144.9K |
| 13:10 |
11.71 |
11.71 |
11.68 |
11.69 |
127.5K |
| 13:15 |
11.69 |
11.70 |
11.68 |
11.69 |
61.8K |
| 13:20 |
11.70 |
11.70 |
11.68 |
11.70 |
96.1K |
| 13:25 |
11.69 |
11.72 |
11.69 |
11.72 |
95.0K |
| 13:30 |
11.72 |
11.75 |
11.69 |
11.75 |
155.1K |
| 13:35 |
11.75 |
11.75 |
11.71 |
11.72 |
241.3K |
| 13:40 |
11.72 |
11.74 |
11.72 |
11.74 |
47.1K |
| 13:45 |
11.72 |
11.74 |
11.71 |
11.71 |
344.7K |
| 13:50 |
11.72 |
11.75 |
11.71 |
11.74 |
274.5K |
| 13:55 |
11.74 |
11.75 |
11.72 |
11.72 |
217.5K |
| 14:00 |
11.73 |
11.74 |
11.72 |
11.73 |
84.5K |
| 14:05 |
11.73 |
11.74 |
11.72 |
11.72 |
105.0K |
| 14:10 |
11.73 |
11.76 |
11.72 |
11.76 |
232.1K |
| 14:15 |
11.77 |
11.83 |
11.77 |
11.81 |
466.3K |
| 14:20 |
11.81 |
11.81 |
11.78 |
11.80 |
216.2K |
| 14:25 |
11.80 |
11.80 |
11.77 |
11.79 |
186.5K |
| 14:30 |
11.79 |
11.79 |
11.77 |
11.78 |
98.2K |
| 14:35 |
11.78 |
11.79 |
11.78 |
11.78 |
99.2K |
| 14:40 |
11.78 |
11.81 |
11.78 |
11.80 |
339.9K |
| 14:45 |
11.80 |
11.81 |
11.79 |
11.81 |
196.1K |
| 14:50 |
11.81 |
11.81 |
11.80 |
11.81 |
387.0K |
| 14:55 |
11.80 |
11.83 |
11.80 |
11.83 |
244.4K |
| 15:40 |
11.82 |
11.82 |
11.82 |
11.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|