| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.92 |
11.95 |
11.89 |
11.89 |
581.1K |
| 09:35 |
11.90 |
11.93 |
11.90 |
11.90 |
333.0K |
| 09:40 |
11.91 |
11.91 |
11.89 |
11.89 |
202.9K |
| 09:45 |
11.89 |
11.90 |
11.85 |
11.86 |
272.5K |
| 09:50 |
11.86 |
11.87 |
11.82 |
11.83 |
260.4K |
| 09:55 |
11.83 |
11.83 |
11.75 |
11.75 |
651.4K |
| 10:00 |
11.75 |
11.77 |
11.72 |
11.77 |
564.0K |
| 10:05 |
11.77 |
11.80 |
11.75 |
11.79 |
196.9K |
| 10:10 |
11.78 |
11.80 |
11.77 |
11.80 |
131.7K |
| 10:15 |
11.80 |
11.82 |
11.78 |
11.80 |
174.8K |
| 10:20 |
11.80 |
11.80 |
11.77 |
11.79 |
237.6K |
| 10:25 |
11.79 |
11.80 |
11.77 |
11.80 |
250.3K |
| 10:30 |
11.80 |
11.85 |
11.79 |
11.79 |
219.7K |
| 10:35 |
11.79 |
11.80 |
11.79 |
11.80 |
52.1K |
| 10:40 |
11.80 |
11.80 |
11.74 |
11.75 |
404.3K |
| 10:45 |
11.75 |
11.77 |
11.75 |
11.77 |
467.3K |
| 10:50 |
11.78 |
11.78 |
11.76 |
11.77 |
56.6K |
| 10:55 |
11.77 |
11.78 |
11.74 |
11.75 |
180.9K |
| 11:00 |
11.75 |
11.77 |
11.74 |
11.75 |
124.1K |
| 11:05 |
11.75 |
11.75 |
11.73 |
11.74 |
140.9K |
| 11:10 |
11.73 |
11.74 |
11.72 |
11.73 |
214.3K |
| 11:15 |
11.73 |
11.75 |
11.72 |
11.73 |
212.0K |
| 11:20 |
11.73 |
11.76 |
11.72 |
11.75 |
109.3K |
| 11:25 |
11.74 |
11.76 |
11.73 |
11.75 |
28.8K |
| 13:00 |
11.75 |
11.76 |
11.73 |
11.74 |
122.2K |
| 13:05 |
11.74 |
11.78 |
11.72 |
11.78 |
183.0K |
| 13:10 |
11.77 |
11.77 |
11.74 |
11.75 |
87.5K |
| 13:15 |
11.75 |
11.76 |
11.75 |
11.75 |
92.6K |
| 13:20 |
11.74 |
11.79 |
11.74 |
11.78 |
112.7K |
| 13:25 |
11.77 |
11.77 |
11.76 |
11.76 |
46.1K |
| 13:30 |
11.76 |
11.76 |
11.74 |
11.74 |
128.6K |
| 13:35 |
11.75 |
11.76 |
11.74 |
11.76 |
76.1K |
| 13:40 |
11.75 |
11.76 |
11.73 |
11.73 |
180.0K |
| 13:45 |
11.74 |
11.77 |
11.73 |
11.76 |
147.4K |
| 13:50 |
11.76 |
11.77 |
11.75 |
11.75 |
53.0K |
| 13:55 |
11.75 |
11.76 |
11.73 |
11.74 |
99.5K |
| 14:00 |
11.75 |
11.75 |
11.73 |
11.73 |
70.3K |
| 14:05 |
11.73 |
11.75 |
11.72 |
11.75 |
169.8K |
| 14:10 |
11.74 |
11.76 |
11.74 |
11.76 |
87.3K |
| 14:15 |
11.77 |
11.77 |
11.76 |
11.77 |
27.3K |
| 14:20 |
11.77 |
11.78 |
11.76 |
11.77 |
27.9K |
| 14:25 |
11.77 |
11.78 |
11.76 |
11.78 |
76.4K |
| 14:30 |
11.79 |
11.81 |
11.78 |
11.80 |
179.4K |
| 14:35 |
11.80 |
11.81 |
11.79 |
11.80 |
111.5K |
| 14:40 |
11.81 |
11.82 |
11.80 |
11.82 |
127.1K |
| 14:45 |
11.82 |
11.83 |
11.81 |
11.81 |
235.8K |
| 14:50 |
11.81 |
11.83 |
11.81 |
11.81 |
179.5K |
| 14:55 |
11.83 |
11.84 |
11.82 |
11.83 |
123.0K |
| 15:40 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|