佳电股份

000922
🏛️ 中国 →
11.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.88 11.88 11.82 11.86 391.3K
09:35 11.86 11.87 11.84 11.86 309.6K
09:40 11.86 11.87 11.83 11.84 235.8K
09:45 11.85 11.86 11.83 11.84 299.0K
09:50 11.84 11.86 11.83 11.84 189.9K
09:55 11.84 11.90 11.83 11.90 647.1K
10:00 11.89 11.91 11.88 11.89 462.0K
10:05 11.89 11.90 11.88 11.89 222.0K
10:10 11.90 11.90 11.88 11.89 164.1K
10:15 11.89 11.89 11.88 11.89 112.9K
10:20 11.88 11.89 11.88 11.89 142.3K
10:25 11.89 11.94 11.88 11.94 592.3K
10:30 11.95 11.95 11.92 11.93 244.7K
10:35 11.92 11.93 11.90 11.90 177.1K
10:40 11.90 11.91 11.89 11.89 173.8K
10:45 11.88 11.89 11.87 11.88 276.8K
10:50 11.88 11.88 11.84 11.84 322.0K
10:55 11.84 11.85 11.82 11.82 160.3K
11:00 11.83 11.83 11.80 11.82 369.7K
11:05 11.81 11.84 11.79 11.84 152.6K
11:10 11.84 11.84 11.83 11.83 38.4K
11:15 11.84 11.85 11.83 11.84 73.1K
11:20 11.84 11.84 11.83 11.84 42.0K
11:25 11.84 11.84 11.82 11.84 67.4K
13:00 11.83 11.85 11.82 11.83 82.1K
13:05 11.83 11.85 11.83 11.84 92.3K
13:10 11.83 11.84 11.83 11.83 38.7K
13:15 11.84 11.85 11.84 11.85 70.3K
13:20 11.85 11.86 11.84 11.84 172.5K
13:25 11.83 11.86 11.83 11.85 148.8K
13:30 11.86 11.87 11.86 11.87 103.8K
13:35 11.87 11.88 11.86 11.87 45.1K
13:40 11.88 11.88 11.87 11.87 138.5K
13:45 11.86 11.88 11.86 11.87 38.6K
13:50 11.87 11.87 11.86 11.86 111.4K
13:55 11.86 11.87 11.85 11.86 75.7K
14:00 11.86 11.86 11.83 11.85 166.6K
14:05 11.85 11.86 11.85 11.85 50.3K
14:10 11.85 11.85 11.84 11.84 56.7K
14:15 11.85 11.87 11.84 11.86 128.5K
14:20 11.86 11.87 11.84 11.87 114.7K
14:25 11.86 11.86 11.84 11.85 78.1K
14:30 11.85 11.87 11.85 11.86 90.8K
14:35 11.86 11.87 11.85 11.86 110.2K
14:40 11.86 11.88 11.86 11.86 279.4K
14:45 11.86 11.90 11.86 11.89 557.2K
14:50 11.90 11.92 11.89 11.89 666.7K
14:55 11.89 11.90 11.88 11.89 210.8K
15:40 11.89 11.89 11.89 11.89 119.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据