| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.72 |
11.74 |
11.69 |
11.72 |
282.1K |
| 09:35 |
11.71 |
11.72 |
11.69 |
11.70 |
200.5K |
| 09:40 |
11.69 |
11.70 |
11.67 |
11.70 |
234.1K |
| 09:45 |
11.68 |
11.70 |
11.68 |
11.70 |
138.8K |
| 09:50 |
11.70 |
11.71 |
11.68 |
11.68 |
189.7K |
| 09:55 |
11.68 |
11.70 |
11.68 |
11.70 |
171.7K |
| 10:00 |
11.69 |
11.74 |
11.69 |
11.72 |
100.8K |
| 10:05 |
11.72 |
11.74 |
11.71 |
11.73 |
97.6K |
| 10:10 |
11.73 |
11.74 |
11.72 |
11.74 |
84.0K |
| 10:15 |
11.74 |
11.74 |
11.71 |
11.72 |
89.4K |
| 10:20 |
11.71 |
11.73 |
11.71 |
11.73 |
50.8K |
| 10:25 |
11.73 |
11.77 |
11.73 |
11.77 |
184.6K |
| 10:30 |
11.78 |
11.80 |
11.77 |
11.77 |
144.6K |
| 10:35 |
11.77 |
11.77 |
11.75 |
11.75 |
69.6K |
| 10:40 |
11.75 |
11.76 |
11.74 |
11.75 |
45.9K |
| 10:45 |
11.76 |
11.77 |
11.74 |
11.76 |
49.6K |
| 10:50 |
11.76 |
11.76 |
11.74 |
11.76 |
81.2K |
| 10:55 |
11.76 |
11.77 |
11.75 |
11.77 |
45.3K |
| 11:00 |
11.76 |
11.79 |
11.75 |
11.79 |
193.2K |
| 11:05 |
11.79 |
11.79 |
11.76 |
11.77 |
129.7K |
| 11:10 |
11.77 |
11.78 |
11.75 |
11.76 |
94.8K |
| 11:15 |
11.77 |
11.77 |
11.76 |
11.77 |
37.1K |
| 11:20 |
11.77 |
11.78 |
11.76 |
11.78 |
178.9K |
| 11:25 |
11.78 |
11.82 |
11.78 |
11.82 |
245.5K |
| 11:30 |
11.81 |
11.81 |
11.81 |
11.81 |
0.2K |
| 13:00 |
11.81 |
11.85 |
11.79 |
11.80 |
280.7K |
| 13:05 |
11.80 |
11.82 |
11.80 |
11.81 |
88.7K |
| 13:10 |
11.81 |
11.81 |
11.77 |
11.78 |
194.8K |
| 13:15 |
11.78 |
11.79 |
11.76 |
11.76 |
186.4K |
| 13:20 |
11.77 |
11.77 |
11.76 |
11.77 |
140.0K |
| 13:25 |
11.77 |
11.78 |
11.76 |
11.78 |
198.5K |
| 13:30 |
11.78 |
11.79 |
11.77 |
11.78 |
107.5K |
| 13:35 |
11.78 |
11.78 |
11.76 |
11.77 |
134.1K |
| 13:40 |
11.78 |
11.78 |
11.76 |
11.76 |
79.4K |
| 13:45 |
11.76 |
11.78 |
11.76 |
11.77 |
107.2K |
| 13:50 |
11.77 |
11.77 |
11.76 |
11.77 |
101.2K |
| 13:55 |
11.76 |
11.78 |
11.76 |
11.77 |
87.5K |
| 14:00 |
11.78 |
11.78 |
11.77 |
11.77 |
137.1K |
| 14:05 |
11.78 |
11.78 |
11.77 |
11.77 |
111.9K |
| 14:10 |
11.78 |
11.79 |
11.77 |
11.79 |
149.9K |
| 14:15 |
11.79 |
11.83 |
11.78 |
11.83 |
387.2K |
| 14:20 |
11.83 |
11.85 |
11.82 |
11.84 |
327.2K |
| 14:25 |
11.83 |
11.84 |
11.83 |
11.83 |
156.4K |
| 14:30 |
11.83 |
11.84 |
11.83 |
11.83 |
246.6K |
| 14:35 |
11.84 |
11.84 |
11.82 |
11.83 |
192.1K |
| 14:40 |
11.83 |
11.84 |
11.82 |
11.83 |
167.9K |
| 14:45 |
11.84 |
11.84 |
11.83 |
11.83 |
230.5K |
| 14:50 |
11.84 |
11.84 |
11.82 |
11.83 |
253.0K |
| 14:55 |
11.82 |
11.84 |
11.82 |
11.84 |
130.1K |
| 15:40 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|